Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,158,720
  • Shares Outstanding, K 492,940
  • Annual Sales, $ 5,854 M
  • Annual Income, $ 1,169 M
  • 36-Month Beta 1.05
  • Price/Sales 15.51
  • Price/Cash Flow 57.30
  • Price/Book 11.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.04 +8.48%
on 10/25/17
185.55 -0.59%
on 11/21/17
+12.88 (+7.51%)
since 10/24/17
3-Month
143.95 +28.14%
on 09/25/17
185.55 -0.59%
on 11/21/17
+33.65 (+22.31%)
since 08/24/17
52-Week
98.00 +88.22%
on 12/02/16
185.55 -0.59%
on 11/21/17
+80.25 (+77.01%)
since 11/23/16

Most Recent Stories

More News
The Latest: Some shoppers find a lower-key Black Friday

NEW YORK (AP) — The Latest on Black Friday (all times local):

JWN : 40.96 (-0.49%)
TGT : 55.88 (-2.80%)
LB : 48.36 (-0.90%)
BBY : 57.00 (+0.90%)
ADBE : 184.46 (+0.85%)
HAS : 94.65 (-0.40%)
M : 21.07 (+2.13%)
AMZN : 1,186.89 (+2.66%)
WMT : 96.62 (+0.22%)
Add These 4 Promising Stocks to Your Cyber Monday Cart

Cyber Monday is expected to be the largest online shopping fiesta of all times, courtesy upbeat job data and record low unemployment rate.

PETS : 38.68 (-3.37%)
ASOMY : 79.3250 (+1.44%)
ADBE : 184.46 (+0.85%)
EVLV : 1.44 (+5.11%)
AMZN : 1,186.89 (+2.66%)
After weeks of deals, stores aim to draw Black Friday crowds

NEW YORK (AP) — Shoppers were out before dawn in the U.S. for fun and for deals, as retailers that have had a tough year were hoping to bring customers to their stores and websites for Black Friday,...

TGT : 55.88 (-2.80%)
JWN : 40.96 (-0.49%)
JCP : 3.26 (+0.62%)
ADBE : 184.46 (+0.85%)
HAS : 94.65 (-0.40%)
M : 21.07 (+2.13%)
WMT : 96.62 (+0.22%)
Autodesk (ADSK) Gears Up for Q3 Earnings: What's in Store?

Autodesk (ADSK) fiscal third-quarter 2018 results are likely to benefit from growing product subscriptions. However, increasing foreign exchange will weigh on expenses.

MSFT : 83.26 (+0.18%)
ADSK : 129.50 (+1.35%)
ADBE : 184.46 (+0.85%)
AMZN : 1,186.89 (+2.66%)
The Zacks Analyst Blog Highlights: Apple, Adobe, Anheuser-Busch, Tesla and General Mills

The Zacks Analyst Blog Highlights: Apple, Adobe, Anheuser-Busch, Tesla and General Mills

BUD : 117.56 (+1.56%)
GIS : 53.65 (unch)
AAPL : 174.97 (+0.01%)
TSLA : 315.55 (+0.94%)
ADBE : 184.46 (+0.85%)
Top Analyst Reports for Apple, Adobe & Anheuser-Busch

Top Analyst Reports for Apple, Adobe & Anheuser-Busch

GIS : 53.65 (unch)
BUD : 117.56 (+1.56%)
PCAR : 66.94 (-1.37%)
AAPL : 174.97 (+0.01%)
TSLA : 315.55 (+0.94%)
ADBE : 184.46 (+0.85%)
Watts Water (WTS) Hits 52-Week High on Strong Q3 Performance

Watts Water (WTS) touches a 52-week high of $72.20, backed by the continued anticipation of volume growth and increase in organic sales.

ACLS : 36.63 (+3.61%)
WTS : 72.65 (+0.21%)
ADBE : 184.46 (+0.85%)
AMOT : 32.53 (+1.02%)
The Zacks Analyst Blog Highlights: Eagle Bancorp, DXC Technology, Adobe Systems, Craft Brew Alliance and Boot Barn Holdings

The Zacks Analyst Blog Highlights: Eagle Bancorp, DXC Technology, Adobe Systems, Craft Brew Alliance and Boot Barn Holdings

ADBE : 184.46 (+0.85%)
BREW : 19.45 (+0.26%)
BOOT : 13.41 (-0.59%)
EGBN : 66.45 (-1.19%)
DXC : 97.76 (-0.03%)
House Approves $1.5-Trillion Tax Reform Bill: Top 5 Gainers

Double down on the hottest banking and tech bigwigs as well as small-cap players as they stand to gain the most from the House's approval of GOP's tax cut plan.

GOOGL : 1,056.52 (+0.44%)
AAPL : 174.97 (+0.01%)
CSCO : 36.49 (+0.11%)
BAC : 26.59 (-0.26%)
JPM : 98.32 (-0.32%)
ORCL : 49.01 (+0.89%)
BOOT : 13.41 (-0.59%)
EGBN : 66.45 (-1.19%)
DXC : 97.76 (-0.03%)
MSFT : 83.26 (+0.18%)
WFC : 54.09 (+0.06%)
ADBE : 184.46 (+0.85%)
BREW : 19.45 (+0.26%)
Can Intuit's (INTU) Q1 Earnings Benefit From Quickbooks?

Intuit's (INTU) Q1 revenues are likely to benefit from increasing adoption of its QuickBooks and TurboTax products. However, escalating expenses due to increased investments may hurt profitability.

INTU : 153.91 (+1.50%)
SPB : 113.49 (-0.69%)
ADBE : 184.46 (+0.85%)
MU : 49.68 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging...

See More

Key Turning Points

2nd Resistance Point 185.79
1st Resistance Point 185.13
Last Price 184.46
1st Support Level 183.38
2nd Support Level 182.29

See More

52-Week High 185.55
Last Price 184.46
Fibonacci 61.8% 152.11
Fibonacci 50% 141.77
Fibonacci 38.2% 131.44
52-Week Low 98.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart