Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 973,601,024
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.24
  • Price/Sales 4.25
  • Price/Cash Flow 16.94
  • Price/Book 7.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.73 +5.93%
on 06/25/18
192.65 -0.63%
on 07/16/18
+4.94 (+2.65%)
since 06/20/18
3-Month
160.63 +19.18%
on 04/27/18
194.20 -1.42%
on 06/07/18
+25.72 (+15.52%)
since 04/20/18
52-Week
147.30 +29.97%
on 07/27/17
194.20 -1.42%
on 06/07/18
+41.10 (+27.34%)
since 07/20/17

Most Recent Stories

More News
Better Buy: Amazon (AMZN) vs. Facebook (FB) Stock

Both Facebook (FB) and Amazon (AMZN) report their quarterly financial results during the week of July 23. The question is should investors consider buying shares of either Facebook or Amazon. And is either...

NFLX : 361.05 (-0.87%)
MSFT : 106.27 (+1.79%)
TGT : 77.76 (-0.89%)
GOOGL : 1,197.88 (-0.10%)
AAPL : 191.44 (-0.23%)
IBM : 146.35 (-1.94%)
TWTR : 43.42 (-0.05%)
FB : 209.94 (+0.89%)
SNAP : 13.27 (-1.19%)
AMZN : 1,813.70 (+0.04%)
DIS : 111.48 (-0.58%)
WMT : 88.06 (+0.39%)
PayPal (PYPL) to Post Q2 Earnings: What's in the Offing?

PayPal (PYPL) is scheduled to report second-quarter result which is likely to be driven by strategic partnerships and acquisitions.

PYPL : 87.47 (+0.10%)
AAPL : 191.44 (-0.23%)
TWTR : 43.42 (-0.05%)
FB : 209.94 (+0.89%)
The Zacks Analyst Blog Highlights: Disney, Comcast, 21st Century Fox, Amazon and Apple

The Zacks Analyst Blog Highlights: Disney, Comcast, 21st Century Fox, Amazon and Apple

AAPL : 191.44 (-0.23%)
CMCSA : 34.30 (-1.75%)
AMZN : 1,813.70 (+0.04%)
FOX : 45.69 (-1.10%)
DIS : 111.48 (-0.58%)
Google to Take EU Ruling in Stride

Here's why investors shrugged off the $5 billion fine the EU slapped on Google.

GOOGL : 1,197.88 (-0.10%)
AAPL : 191.44 (-0.23%)
AMZN : 1,813.70 (+0.04%)
Buffett's Berkshire Buyback Plans Boost These ETFs

Berkshire Hathaway Berkshire raises repurchase threshold to 1.2 times book value from 1.1 times; sees the best trading day in seven years boosting these ETFs.

AAPL : 191.44 (-0.23%)
XLF : 27.56 (+0.18%)
RWW : 66.38 (-0.15%)
IYF : 120.85 (+0.05%)
DUSA : 24.95 (+0.12%)
DFNL : 24.38 (+0.10%)
Comcast Is Out on Fox: Time to Buy Disney (DIS) Stock Now?

Shares of Disney (DIS) surged over 3% in morning trading Thursday after Comcast (CMCSA) announced that it will no longer pursue key 21st Century Fox (FOXA) entertainment assets. Disney now looks poised...

NFLX : 361.05 (-0.87%)
AAPL : 191.44 (-0.23%)
CMCSA : 34.30 (-1.75%)
FOXA : 46.00 (-1.39%)
T : 31.10 (-0.54%)
AMZN : 1,813.70 (+0.04%)
DIS : 111.48 (-0.58%)
Buffett's Berkshire Buyback Plans Boost These ETFs

Berkshire Hathaway Berkshire raises repurchase threshold to 1.2 times book value from 1.1 times; sees the best trading day in seven years boosting these ETFs.

AAPL : 191.44 (-0.23%)
XLF : 27.56 (+0.18%)
RWW : 66.38 (-0.15%)
IYF : 120.85 (+0.05%)
DUSA : 24.95 (+0.12%)
DFNL : 24.38 (+0.10%)
Amazon Tops $900B on Record Prime Day Sales: ETFs to Tap

Amazon hit new records in its 21-year of public listing as its market capitalization topped $900 billion on the back of blockbuster fourth annual Prime Day 2018.

AAPL : 191.44 (-0.23%)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
RTH : 103.43 (-0.41%)
XOM : 81.40 (-0.74%)
AMZN : 1,813.70 (+0.04%)
Netflix Forays Into Audio Streaming With SiriusXM Partnership

Netflix (NFLX) announces partnership with SiriusXM to launch its comedy focused channel.

NFLX : 361.05 (-0.87%)
AAPL : 191.44 (-0.23%)
SIRI : 7.11 (-0.42%)
AMZN : 1,813.70 (+0.04%)
Will EU's Crackdown on Google Help Rivals?

The European Union regulators slap Alphabet, Inc.'s (GOOGL) Google with an antitrust fine of 4.34 billion euro ($5 billion) for illegally using its android software to suppress competition.

MSFT : 106.27 (+1.79%)
SSNLF : 2,210.0000 (-3.07%)
GOOGL : 1,197.88 (-0.10%)
AAPL : 191.44 (-0.23%)
INTC : 51.91 (-0.13%)
AMZN : 1,813.70 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 193.61
1st Resistance Point 192.52
Last Price 191.44
1st Support Level 190.26
2nd Support Level 189.09

See More

52-Week High 194.20
Last Price 191.44
Fibonacci 61.8% 176.28
Fibonacci 50% 170.75
Fibonacci 38.2% 165.22
52-Week Low 147.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar