Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 840,864,896
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.25
  • Price/Sales 3.82
  • Price/Cash Flow 15.26
  • Price/Book 6.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.09 +0.70%
on 04/23/18
178.94 -7.66%
on 04/17/18
+0.30 (+0.18%)
since 03/23/18
3-Month
150.24 +9.98%
on 02/09/18
183.50 -9.95%
on 03/13/18
-11.80 (-6.67%)
since 01/23/18
52-Week
142.20 +16.20%
on 06/16/17
183.50 -9.95%
on 03/13/18
+22.97 (+16.15%)
since 04/21/17

Most Recent Stories

More News
Chipmaker SK Hynix reports 64 percent jump in 1Q earnings

SEOUL, South Korea (AP) — SK Hynix Inc. said Tuesday its first-quarter net profit has surged 64 percent over a year earlier thanks to robust memory chip prices that offset slowing growth in the mobile...

AAPL : 165.24 (-0.29%)
Will Solid GPU Demand Aid Advanced Micro (AMD) Q1 Earnings?

Advanced Micro Devices (AMD) first-quarter 2018 earnings are expected to gain from strong GPU sales.

AAPL : 165.24 (-0.29%)
BIDU : 231.42 (-0.46%)
AMD : 10.04 (+0.50%)
AMZN : 1,517.86 (-0.63%)
4 ETF Areas Under Watch on Waning Smartphone Demand

Taiwan Semiconductor indicated a falling demand for smartphones globally, putting these ETF areas under pressure.

FONE : 50.41 (-0.83%)
NVDA : 223.88 (-2.11%)
AMAT : 50.18 (-1.78%)
AAPL : 165.24 (-0.29%)
VGT : 172.47 (-0.42%)
AVGO : 233.45 (-1.55%)
EWT : 36.48 (-0.82%)
IYW : 169.51 (-0.42%)
PSI : 49.91 (-1.17%)
STM : 20.96 (-2.51%)
SMH : 97.69 (-1.29%)
TSM : 38.75 (-0.51%)
XLK : 65.97 (-0.36%)
SOXX : 169.93 (-1.33%)
Should You Buy the Dip in Chip ETFs Ahead of Q1 Earnings?

The weak trend might continue this earnings season given the lack of positive Earnings ESP but a series of positive estimate revision could provide some upside.

NVDA : 223.88 (-2.11%)
AAPL : 165.24 (-0.29%)
AVGO : 233.45 (-1.55%)
PSI : 49.91 (-1.17%)
SWKS : 88.64 (-2.79%)
TXN : 98.09 (-1.87%)
SMH : 97.69 (-1.29%)
CRUS : 36.05 (-1.82%)
QCOM : 50.53 (-1.77%)
XLK : 65.97 (-0.36%)
INTC : 51.10 (-0.83%)
LRCX : 191.86 (-0.03%)
SOXX : 169.93 (-1.33%)
Stock Market News For Apr 23, 2018

Markets finished lower on Friday, as technology stocks took a hit owing to concerns of weak demand for iPhones.

GOOGL : 1,073.81 (-0.33%)
SKX : 29.12 (-5.15%)
AAPL : 165.24 (-0.29%)
MS : 53.64 (-1.51%)
PEP : 102.58 (+0.10%)
KSU : 111.39 (-0.54%)
FB : 165.84 (-0.26%)
PM : 83.67 (-0.71%)
AMZN : 1,517.86 (-0.63%)
4 ETF Areas Under Watch on Waning Smartphone Demand

Taiwan Semiconductor indicated a falling demand for smartphones globally, putting these ETF areas under pressure.

FONE : 50.41 (-0.83%)
NVDA : 223.88 (-2.11%)
AMAT : 50.18 (-1.78%)
AAPL : 165.24 (-0.29%)
VGT : 172.47 (-0.42%)
AVGO : 233.45 (-1.55%)
EWT : 36.48 (-0.82%)
IYW : 169.51 (-0.42%)
PSI : 49.91 (-1.17%)
STM : 20.96 (-2.51%)
SMH : 97.69 (-1.29%)
TSM : 38.75 (-0.51%)
XLK : 65.97 (-0.36%)
SOXX : 169.93 (-1.33%)
NYSE to Soon Greet The Fearless Girl Statue

The Fearless Girl statue, a global symbol of female business prowess, is moving in front of the New York Stock Exchange by the end of this year.

SHE : 71.10 (+0.43%)
AAPL : 165.24 (-0.29%)
KO : 43.98 (+0.55%)
CPB : 40.84 (+1.19%)
MA : 175.43 (-0.93%)
GM : 37.69 (+0.21%)
PEP : 102.58 (+0.10%)
FB : 165.84 (-0.26%)
SPY : 266.57 (-0.01%)
PFE : 36.80 (+0.46%)
HSY : 93.18 (+0.76%)
Today's Research Reports on Stocks to Watch: Apple and Twitter

NEW YORK, NY / ACCESSWIRE / April 23, 2018 / Apple shares went into the red on Friday again. It was a dismal week for the iPhone maker which shed about 6% from its share price last week. The company is...

AAPL : 165.24 (-0.29%)
MS : 53.64 (-1.51%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

AAPL : 165.24 (-0.29%)
IVV : 268.44 (unch)
SPY : 266.57 (-0.01%)
JHML : 34.88 (+0.06%)
Should You Buy the Dip in Chip ETFs Ahead of Q1 Earnings?

The weak trend might continue this earnings season given the lack of positive Earnings ESP but a series of positive estimate revision could provide some upside.

NVDA : 223.88 (-2.11%)
AAPL : 165.24 (-0.29%)
AVGO : 233.45 (-1.55%)
PSI : 49.91 (-1.17%)
SWKS : 88.64 (-2.79%)
TXN : 98.09 (-1.87%)
SMH : 97.69 (-1.29%)
CRUS : 36.05 (-1.82%)
QCOM : 50.53 (-1.77%)
XLK : 65.97 (-0.36%)
INTC : 51.10 (-0.83%)
LRCX : 191.86 (-0.03%)
SOXX : 169.93 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 168.25
1st Resistance Point 166.74
Last Price 165.24
1st Support Level 163.91
2nd Support Level 162.59

See More

52-Week High 183.50
Fibonacci 61.8% 167.72
Last Price 165.24
Fibonacci 50% 162.85
Fibonacci 38.2% 157.98
52-Week Low 142.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar