Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 970,810,304
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.24
  • Price/Sales 4.23
  • Price/Cash Flow 16.86
  • Price/Book 7.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.73 +5.63%
on 06/25/18
192.65 -0.90%
on 07/16/18
+2.07 (+1.10%)
since 06/15/18
3-Month
160.63 +18.85%
on 04/27/18
194.20 -1.69%
on 06/07/18
+15.09 (+8.58%)
since 04/16/18
52-Week
147.30 +29.61%
on 07/27/17
194.20 -1.69%
on 06/07/18
+41.87 (+28.09%)
since 07/14/17

Most Recent Stories

More News
Netflix (NFLX) Q2 Subscriber Figures Were Alarmingly Low

Netflix (NFLX) saw its stock price climb over 1% during regular trading hours Monday in a sign that investors were expecting strong Q2 results from the streaming TV giant. But shares of NFLX plummeted...

NFLX : 400.48 (+1.18%)
AAPL : 190.91 (-0.22%)
AMZN : 1,822.49 (+0.52%)
DIS : 110.20 (+0.18%)
Netflix Misses on Subscriber Growth and Investors Pummel the Shares

Netflix Misses on Subscriber Growth and Investors Pummel the Shares

NFLX : 400.48 (+1.18%)
AAPL : 190.91 (-0.22%)
FOXA : 46.71 (-1.79%)
CMCSA : 34.97 (+0.78%)
T : 31.90 (+0.73%)
AMZN : 1,822.49 (+0.52%)
DIS : 110.20 (+0.18%)
Netflix Misses on Subscriber Growth and Investors Pummel the Shares

Netflix Misses on Subscriber Growth and Investors Pummel the Shares

NFLX : 400.48 (+1.18%)
AAPL : 190.91 (-0.22%)
FOXA : 46.71 (-1.79%)
CMCSA : 34.97 (+0.78%)
T : 31.90 (+0.73%)
AMZN : 1,822.49 (+0.52%)
DIS : 110.20 (+0.18%)
Should You Buy Amazon (AMZN) Stock On Prime Day?

Shares of Amazon (AMZN) opened higher Monday, touching another new all-time high directly before the start of its annual Prime Day. Aside from the hype and gimmicks surrounding its widely popular shopping...

NFLX : 400.48 (+1.18%)
MSFT : 104.91 (-0.49%)
TGT : 77.21 (-0.66%)
GOOGL : 1,196.51 (-0.66%)
AAPL : 190.91 (-0.22%)
COST : 214.85 (-0.78%)
SPOT : 184.22 (-1.60%)
IBM : 145.46 (-0.30%)
AMZN : 1,822.49 (+0.52%)
WMT : 87.64 (-0.07%)
Netflix Leads Emmy Nominations on Original Content Strength

Netflix (NFLX) is winning the entertainment world with its original content. However, subscriber growth is expected to decline.

NFLX : 400.48 (+1.18%)
AAPL : 190.91 (-0.22%)
FB : 207.23 (-0.04%)
AMZN : 1,822.49 (+0.52%)
Apple Inc (AAPL) Approaches New Upside Target of $192.30

Shares of Apple Inc (NASDAQ:AAPL) have bullishly opened above the pivot of $191.36 today and have reached the first resistance level of $191.81. Should the shares continue to rise, the resistance pivots...

AAPL : 190.91 (-0.22%)
Company News For Jul 16, 2018

Companies in the news are: JNJ, T, AAPL and CSCO

AAPL : 190.91 (-0.22%)
CSCO : 42.50 (+1.72%)
T : 31.90 (+0.73%)
JNJ : 124.69 (-0.98%)
Facebook (FB) Boosts AI, Hires Google Chip Development Head

Facebook (FB) is reportedly hiring Shahriar Rabii, Google's AI head of chip development in its efforts to develop in-house chips.

GOOGL : 1,196.51 (-0.66%)
AAPL : 190.91 (-0.22%)
FB : 207.23 (-0.04%)
AMZN : 1,822.49 (+0.52%)
PC Shipments Witness Solid Growth in Q2 Per Gartner, IDC

The PC industry benefited in the second quarter from improving demand from business customers owing to migration to Windows 10.

MSFT : 104.91 (-0.49%)
GOOGL : 1,196.51 (-0.66%)
AAPL : 190.91 (-0.22%)
STX : 58.45 (-0.97%)
INTC : 52.01 (-0.40%)
WDC : 78.43 (-1.37%)
HPQ : 23.57 (-0.59%)
Skyworks Solutions (SWKS) Q3 Earnings: Is a Beat in Store?

Skyworks (SWKS) Q3 results to benefit from growing clout in the connectivity solutions and 5G markets.

TXT : 66.68 (-0.92%)
AAPL : 190.91 (-0.22%)
SWKS : 99.76 (+0.16%)
MLNX : 83.95 (+1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 193.56
1st Resistance Point 192.24
Last Price 190.91
1st Support Level 190.00
2nd Support Level 189.08

See More

52-Week High 194.20
Last Price 190.91
Fibonacci 61.8% 176.28
Fibonacci 50% 170.75
Fibonacci 38.2% 165.22
52-Week Low 147.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar