Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 942,192,896
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.29
  • Price/Sales 4.18
  • Price/Cash Flow 16.67
  • Price/Book 7.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.45 +1.66%
on 06/19/18
194.20 -3.96%
on 06/07/18
+0.19 (+0.10%)
since 05/18/18
3-Month
160.63 +16.11%
on 04/27/18
194.20 -3.96%
on 06/07/18
+11.26 (+6.43%)
since 03/20/18
52-Week
142.28 +31.08%
on 06/29/17
194.20 -3.96%
on 06/07/18
+41.49 (+28.61%)
since 06/20/17

Most Recent Stories

More News
Xiaomi: A Chinese startup out to challenge Google, Amazon

SEOUL, South Korea (AP) — Xiaomi, a Chinese startup that helped pioneer the trend toward ultra-low-priced smartphones, is preparing for what would be the biggest initial public offering since e-commerce...

GOOGL : 1,184.07 (+0.46%)
AAPL : 186.50 (+0.44%)
AMZN : 1,750.08 (+0.88%)
GE Says Goodbye to the Dow

General Electric (GE), the American multinational conglomerate, and the last original company from the 1986 Dow, is no longer on the 30-stock index.

AAPL : 186.50 (+0.44%)
T : 32.00 (-1.20%)
WBA : 68.00 (+5.25%)
GE : 12.88 (-0.54%)
BA : 342.69 (+0.46%)
Major Market News Ahead Of The Opening Bell

Major Market News Ahead Of The Opening Bell

AAPL : 186.50 (+0.44%)
CMCSA : 33.39 (+1.77%)
FOXA : 48.08 (+7.54%)
SBUX : 52.22 (-9.07%)
GM : 41.95 (-0.73%)
YUMC : 40.07 (-0.55%)
DIS : 107.15 (+0.99%)
U.S.-China Trade Spat Hits Fever Pitch: Top & Flop Stocks

The so-called defensive sectors, small-caps and stocks with strong growth narratives are easily bucking the sharply negative trend of the broader market

AAPL : 186.50 (+0.44%)
ROP : 277.51 (+0.40%)
TSLA : 362.22 (+2.74%)
CNP : 26.31 (-0.27%)
X : 35.73 (+1.65%)
AAXN : 68.45 (+4.44%)
OLLI : 74.35 (-2.43%)
BA : 342.69 (+0.46%)
Disney (DIS) Ups Bid for Fox (FOXA) Assets: $38 per Share

Reports are the offer would split the payout 50/50 between cash and stock. This outbids Comcast's (CMCSA) offer last week to pay $35 per share for Fox assets, all cash.

AAPL : 186.50 (+0.44%)
CMCSA : 33.39 (+1.77%)
FOXA : 48.08 (+7.54%)
SBUX : 52.22 (-9.07%)
GM : 41.95 (-0.73%)
YUMC : 40.07 (-0.55%)
DIS : 107.15 (+0.99%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

AAPL : 186.50 (+0.44%)
IVV : 279.25 (+0.21%)
SPY : 275.97 (+0.17%)
JHML : 36.11 (+0.14%)
Dow Bids Adieu to GE, Welcomes Walgreens

The General Electric/Walgreens replacement will reduce the weight of industrial sector within the Dow 30 index and increase the weight of the consumer goods sector.

AAPL : 186.50 (+0.44%)
T : 32.00 (-1.20%)
WBA : 68.00 (+5.25%)
GE : 12.88 (-0.54%)
Will Tech Companies Manage to Survive a U.S.-China Trade War?

Given that China accounts for a large portion of revenues for a number of U.S. tech companies, which include chipmakers, mobile phones and technology-based service providers, there are high chances of...

NVDA : 262.31 (+0.82%)
AAPL : 186.50 (+0.44%)
AVGO : 261.22 (+0.10%)
QCOM : 58.79 (+0.15%)
INTC : 53.46 (+1.00%)
SWKS : 100.03 (+0.59%)
QRVO : 83.46 (-0.06%)
LITE : 56.50 (+1.53%)
Disney (DIS) Ups Bid for Fox (FOXA) Assets: $38 per Share

Reports are the offer would split the payout 50/50 between cash and stock. This outbids Comcast's (CMCSA) offer last week to pay $35 per share for Fox assets, all cash.

AAPL : 186.50 (+0.44%)
CMCSA : 33.39 (+1.77%)
FOXA : 48.08 (+7.54%)
SBUX : 52.22 (-9.07%)
GM : 41.95 (-0.73%)
YUMC : 40.07 (-0.55%)
DIS : 107.15 (+0.99%)
Google, Facebook, others speak out against child separation

Some business leaders are condemning the Trump administration's decision to separate children from parents who are accused of crossing the border illegally, but it's unclear what impact — if any —...

AAPL : 186.50 (+0.44%)
GD : 191.40 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 187.95
1st Resistance Point 187.22
Last Price 186.50
1st Support Level 185.75
2nd Support Level 185.01

See More

52-Week High 194.20
Last Price 186.50
Fibonacci 61.8% 174.37
Fibonacci 50% 168.24
Fibonacci 38.2% 162.11
52-Week Low 142.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar