Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 876,788,928
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.25
  • Price/Sales 3.94
  • Price/Cash Flow 15.70
  • Price/Book 6.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.47 +5.06%
on 04/02/18
178.94 -3.43%
on 04/17/18
-2.50 (-1.43%)
since 03/19/18
3-Month
150.24 +15.02%
on 02/09/18
183.50 -5.83%
on 03/13/18
-5.66 (-3.17%)
since 01/19/18
52-Week
141.16 +22.41%
on 04/20/17
183.50 -5.83%
on 03/13/18
+32.12 (+22.83%)
since 04/19/17

Most Recent Stories

More News
ZTE protests US penalty, says it is seeking solution

BEIJING (AP) — ZTE Corp., one of China's biggest tech companies, warned Friday a ban on access to U.S. technology threatens its survival and said the company is looking for a legal solution.

GOOGL : 1,089.45 (+1.31%)
AAPL : 172.80 (-2.83%)
QCOM : 52.57 (-4.82%)
Global shares fall back on trade worries, tech outlook

SEOUL, South Korea (AP) — Global shares fell back Friday on worries over trade tensions and tech outlook after a major supplier to Apple forecast continued weak demand for mobile devices. A warning by...

AAPL : 172.80 (-2.83%)
Asian shares fall back on trade worries, tech outlook

SEOUL, South Korea (AP) — Shares are lower in Asia after a major supplier to Apple forecast continued weak demand for mobile devices. A warning by the head of the IMF over the potential for trade tensions...

AAPL : 172.80 (-2.83%)
SHP.LS : 3,975.000 (+5.89%)
PG : 74.95 (-4.16%)
AGN : 158.59 (-4.22%)
AXP : 102.37 (+7.59%)
SHPG : 160.74 (-1.11%)
PM : 85.64 (-15.58%)
MKKGY : 20.3200 (+0.15%)
Philip Morris and Procter & Gamble stumble as Amazon surges

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

AAPL : 172.80 (-2.83%)
QCOM : 52.57 (-4.82%)
GWW : 299.88 (+5.34%)
SHP.LS : 3,975.000 (+5.89%)
PG : 74.95 (-4.16%)
AXP : 102.37 (+7.59%)
SHPG : 160.74 (-1.11%)
PM : 85.64 (-15.58%)
MKKGY : 20.3200 (+0.15%)
Apple Adds Earth Day Donations to Trade-in and Recycling Program

Ahead of Earth Day, Apple(R) today announced that for every device received at Apple stores and Apple.com through the Apple GiveBack program from now through April 30, the company will make...

AAPL : 172.80 (-2.83%)
Why Did Apple and Nvidia Stock Open Lower on Thursday?

Shares of tech giants Apple (AAPL) and Nvidia (NVDA) opened nearly 2% lower on Thursday after Taiwan Semiconductor Manufacturing (TSM), a key chip partner for both companies, posted lower-than-expected...

NVDA : 229.04 (-3.10%)
AAPL : 172.80 (-2.83%)
TSM : 39.53 (-5.70%)
Alphabet (GOOGL) to Report Q1 Earnings: What's in the Cards?

Alphabet (GOOGL) first-quarter 2018 results are expected to gain from initiatives related to cloud, edtech and artificial intelligence. However, increased spending may be a drag on margins.

GOOGL : 1,089.45 (+1.31%)
AAPL : 172.80 (-2.83%)
AMZN : 1,556.91 (+1.90%)
PAYC : 116.76 (-0.73%)
Thinking about buying stock in Apple, Advanced Micro Devices, NVIDIA, Procter & Gamble or Taiwan Semiconductor Manufacturing Company Limited?

InvestorsObserver issues critical PriceWatch Alerts for AAPL, AMD, NVDA, PG, and TSM.

NVDA : 229.04 (-3.10%)
AAPL : 172.80 (-2.83%)
PG : 74.95 (-4.16%)
AMD : 10.11 (-2.41%)
TSM : 39.53 (-5.70%)
Zacks Investment Ideas feature highlights: Apple, Lam Research, NVIDIA and Micron

Zacks Investment Ideas feature highlights: Apple, Lam Research, NVIDIA and Micron

NVDA : 229.04 (-3.10%)
AAPL : 172.80 (-2.83%)
MU : 51.42 (-4.80%)
LRCX : 190.39 (-6.57%)
Has the Stock Market Topped Already?

Has the Stock Market Topped Already?

NVDA : 229.04 (-3.10%)
AAPL : 172.80 (-2.83%)
MU : 51.42 (-4.80%)
LRCX : 190.39 (-6.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 176.35
1st Resistance Point 174.57
Last Price 172.80
1st Support Level 171.84
2nd Support Level 170.89

See More

52-Week High 183.50
Last Price 172.80
Fibonacci 61.8% 167.33
Fibonacci 50% 162.33
Fibonacci 38.2% 157.33
52-Week Low 141.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar