Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 840,864,896
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.25
  • Price/Sales 3.82
  • Price/Cash Flow 15.26
  • Price/Book 6.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.47 +0.76%
on 04/02/18
178.94 -7.39%
on 04/17/18
-9.52 (-5.43%)
since 03/20/18
3-Month
150.24 +10.30%
on 02/09/18
183.50 -9.69%
on 03/13/18
-12.74 (-7.14%)
since 01/19/18
52-Week
141.85 +16.83%
on 04/21/17
183.50 -9.69%
on 03/13/18
+23.28 (+16.34%)
since 04/20/17

Most Recent Stories

More News
Is Visa (V) Set to Beat Earnings Estimates?

Shares of Visa (V) have climbed 3.3% over the last month in a sign that investors might be anticipating a strong quarter from the credit card giant. Now, let's take a look to see what they should really...

PYPL : 78.73 (-1.19%)
AAPL : 165.72 (-4.10%)
MA : 177.08 (-1.08%)
V : 124.20 (+0.19%)
Stock Market News For Apr 20, 2018

U.S. stock markets ended in the red on Thursday with all three major indexes declined broadly

SKX : 30.70 (-27.04%)
NVDA : 228.71 (-0.14%)
AAPL : 165.72 (-4.10%)
PG : 73.80 (-1.53%)
AMD : 9.99 (-1.19%)
MU : 50.62 (-1.56%)
PM : 84.27 (-1.60%)
GATX : 68.65 (-0.09%)
TSM : 38.95 (-1.47%)
5 Big-Brand American Stocks to Sail Through an Edgy Market

Big-brand stocks have established business models and tend to draw consumers and investor attention even when the equity market is choppy.

NVDA : 228.71 (-0.14%)
AAPL : 165.72 (-4.10%)
MA : 177.08 (-1.08%)
CAT : 153.25 (-1.57%)
GS : 251.96 (-0.87%)
AMZN : 1,527.49 (-1.89%)
BA : 338.67 (-0.58%)
Stock markets steady, oil slips after Trump slams OPEC

SEOUL, South Korea (AP) — Global stock markets were subdued Friday amid worries over trade and after a major supplier to Apple forecast continued weak demand for mobile devices. Futures for crude oil...

AAPL : 165.72 (-4.10%)
ZTE protests US penalty, says it is seeking solution

BEIJING (AP) — ZTE Corp., one of China's biggest tech companies, warned Friday a ban on access to U.S. technology threatens its survival and said the company is looking for a legal solution.

GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
QCOM : 51.44 (-2.15%)
Asian shares fall back on trade worries, tech outlook

SEOUL, South Korea (AP) — Shares are lower in Asia after a major supplier to Apple forecast continued weak demand for mobile devices. A warning by the head of the IMF over the potential for trade tensions...

AAPL : 165.72 (-4.10%)
SHP.LS : 3,821.500 (-3.86%)
PG : 73.80 (-1.53%)
AGN : 158.51 (-0.05%)
AXP : 100.79 (-1.54%)
SHPG : 164.37 (+2.26%)
PM : 84.27 (-1.60%)
MKKGY : 20.3200 (unch)
Philip Morris and Procter & Gamble stumble as Amazon surges

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

AAPL : 165.72 (-4.10%)
QCOM : 51.44 (-2.15%)
GWW : 288.40 (-3.83%)
SHP.LS : 3,821.500 (-3.86%)
PG : 73.80 (-1.53%)
AXP : 100.79 (-1.54%)
SHPG : 164.37 (+2.26%)
PM : 84.27 (-1.60%)
MKKGY : 20.3200 (unch)
Apple Adds Earth Day Donations to Trade-in and Recycling Program

Ahead of Earth Day, Apple(R) today announced that for every device received at Apple stores and Apple.com through the Apple GiveBack program from now through April 30, the company will make...

AAPL : 165.72 (-4.10%)
Why Did Apple and Nvidia Stock Open Lower on Thursday?

Shares of tech giants Apple (AAPL) and Nvidia (NVDA) opened nearly 2% lower on Thursday after Taiwan Semiconductor Manufacturing (TSM), a key chip partner for both companies, posted lower-than-expected...

NVDA : 228.71 (-0.14%)
AAPL : 165.72 (-4.10%)
TSM : 38.95 (-1.47%)
Alphabet (GOOGL) to Report Q1 Earnings: What's in the Cards?

Alphabet (GOOGL) first-quarter 2018 results are expected to gain from initiatives related to cloud, edtech and artificial intelligence. However, increased spending may be a drag on margins.

GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
AMZN : 1,527.49 (-1.89%)
PAYC : 115.76 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 173.25
1st Resistance Point 169.48
Last Price 165.72
1st Support Level 163.69
2nd Support Level 161.67

See More

52-Week High 183.50
Fibonacci 61.8% 167.59
Last Price 165.72
Fibonacci 50% 162.68
Fibonacci 38.2% 157.76
52-Week Low 141.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar