Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 873,602,816
  • Shares Outstanding, K 5,134,310
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.23
  • Price/Sales 3.83
  • Price/Cash Flow 15.11
  • Price/Book 6.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.02 +9.76%
on 10/19/17
176.24 -3.46%
on 11/08/17
+9.68 (+6.03%)
since 10/17/17
3-Month
149.16 +14.07%
on 09/25/17
176.24 -3.46%
on 11/08/17
+12.29 (+7.79%)
since 08/17/17
52-Week
108.25 +57.18%
on 12/05/16
176.24 -3.46%
on 11/08/17
+60.20 (+54.75%)
since 11/17/16

Most Recent Stories

More News
U.S. Equity ETF (IWF) Hits New 52-Week High

U.S. equity ETF hits new 52-week high amid strong earnings and tax reform hopes.

MSFT : 82.40 (-0.96%)
AAPL : 170.15 (-0.56%)
IWF : 130.96 (-0.31%)
AMZN : 1,129.88 (-0.65%)
Tech Roundup: NVDA, PCLN & TRIP Earnings, INTC-AMD Deal

NVDA results were encouraging, Priceline (PCLN) and TripAdvisor (TRIP) disappointing, Intel (INTC) and Advanced Micro Devices (AMD) have are collaborating on graphics technology.

PCLN : 1,747.22 (+0.90%)
NVDA : 211.36 (-0.12%)
TRIP : 30.59 (+0.86%)
AAPL : 170.15 (-0.56%)
INTC : 44.63 (-2.23%)
AMD : 11.38 (+1.16%)
House Approves $1.5-Trillion Tax Reform Bill: Top 5 Gainers

Double down on the hottest banking and tech bigwigs as well as small-cap players as they stand to gain the most from the House's approval of GOP's tax cut plan.

GOOGL : 1,035.89 (-1.20%)
AAPL : 170.15 (-0.56%)
CSCO : 35.90 (+0.06%)
BAC : 26.62 (-0.52%)
JPM : 98.14 (-0.34%)
ORCL : 48.94 (-0.53%)
BOOT : 13.69 (+1.11%)
EGBN : 67.10 (unch)
DXC : 96.90 (-0.43%)
MSFT : 82.40 (-0.96%)
WFC : 54.15 (-0.82%)
ADBE : 182.24 (-0.03%)
BREW : 19.70 (+0.77%)
Facebook (FB) Launches Creator App, Eyes More Video Content

Facebook (FB) is eyeing the lucrative video market to boost ad dollars. The newly launched Creator app and website is part of these efforts.

GOOGL : 1,035.89 (-1.20%)
AAPL : 170.15 (-0.56%)
TWTR : 20.76 (+1.96%)
FB : 179.00 (-0.33%)
U.S. Equity ETF (IWF) Hits New 52-Week High

U.S. equity ETF hits new 52-week high amid strong earnings and tax reform hopes.

MSFT : 82.40 (-0.96%)
AAPL : 170.15 (-0.56%)
IWF : 130.96 (-0.31%)
AMZN : 1,129.88 (-0.65%)
Apple (AAPL) and the Never Ending $1 Trillion Speculation

Apple's (AAPL) iPhone X, Services and China could help it reach the $1 trillion valuation mark in 2018, per GBH Insights analyst.

GOOGL : 1,035.89 (-1.20%)
AAPL : 170.15 (-0.56%)
MS : 48.70 (+0.21%)
AMZN : 1,129.88 (-0.65%)
Dow 30 Stock Roundup: GE Cuts Dividend, Wal-Mart, Home Depot Beat

The Dow traversed a tense week, suffering losses on two consecutive days after a key component cut its dividend significantly.

MAT : 18.68 (+2.52%)
AAPL : 170.15 (-0.56%)
CSCO : 35.90 (+0.06%)
INTC : 44.63 (-2.23%)
MRK : 55.20 (+0.05%)
HD : 167.74 (+0.14%)
GE : 18.21 (-0.22%)
DIS : 103.44 (-0.15%)
BA : 262.26 (-0.55%)
WMT : 97.47 (-2.16%)
ETF Strategies Based on Billionaires' Choices

How to profit from billionaires' investment decisions through ETFs.

BABA : 185.13 (-0.16%)
GOOGL : 1,035.89 (-1.20%)
KBWB : 51.26 (+0.08%)
AAPL : 170.15 (-0.56%)
BAC : 26.62 (-0.52%)
IHI : 174.33 (-0.13%)
XLB : 58.31 (+0.14%)
CQQQ : 64.53 (-0.15%)
IAK : 65.47 (+0.09%)
IBM : 148.97 (-0.10%)
XLK : 63.35 (-0.64%)
IYG : 121.86 (-0.14%)
TDIV : 34.73 (-0.34%)
VALX : 28.33 (+0.94%)
Should Investors Blame Apple for Best Buy's Earnings Miss?

Shares of Best Buy (BBY) were down more than 7% in morning trading Thursday, just hours after the company reported its third-quarter earnings results. Here's exactly why the company missed our earnings...

AAPL : 170.15 (-0.56%)
BBY : 55.83 (+1.05%)
Apple (AAPL) to Reportedly Launch Streaming Service in 2018

Apple (AAPL) could possibly launch a streaming service next year, per CCS Insight report.

NFLX : 193.20 (-1.18%)
AAPL : 170.15 (-0.56%)
FB : 179.00 (-0.33%)
AMZN : 1,129.88 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 172.14
1st Resistance Point 171.15
Last Price 170.15
1st Support Level 169.40
2nd Support Level 168.64

See More

52-Week High 176.24
Last Price 170.15
Fibonacci 61.8% 150.27
Fibonacci 50% 142.24
Fibonacci 38.2% 134.22
52-Week Low 108.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart