Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 911,906,368
  • Shares Outstanding, K 5,087,060
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.21
  • Price/Sales 3.97
  • Price/Cash Flow 15.81
  • Price/Book 6.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.22 +5.46%
on 12/29/17
180.10 -0.91%
on 01/18/18
+3.92 (+2.25%)
since 12/19/17
3-Month
155.27 +14.94%
on 10/25/17
180.10 -0.91%
on 01/18/18
+22.48 (+14.41%)
since 10/19/17
52-Week
119.50 +49.34%
on 01/24/17
180.10 -0.91%
on 01/18/18
+58.68 (+48.99%)
since 01/19/17

Most Recent Stories

More News
Tech Roundup: INTC Probe, FB Newsfeed Change, PC Shipments

Two senators are calling for a probe of Intel's (INTC) CEO stock sale, Facebook (FB) is making changes to its newsfeed and HP (HPQ) rules Q4 and 2017 PC shipments.

MSFT : 90.00 (-0.11%)
GOOGL : 1,143.50 (+0.66%)
AAPL : 178.46 (-0.45%)
INTC : 44.82 (+0.76%)
HPQ : 23.70 (+1.76%)
FB : 181.29 (+0.83%)
AMZN : 1,294.58 (+0.10%)
U.S. ETFs in Focus as Market Cap Hits $30 trillion

U.S. stock market's market cap surpasses $30 trillion for the first time.

MSFT : 90.00 (-0.11%)
QQQ : 166.34 (+0.31%)
AAPL : 178.46 (-0.45%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
Apple's Cash Repatriation Is a Big Win for Trump

Apple indicated that it would be bringing most of its overseas cash hoard back home.

MSFT : 90.00 (-0.11%)
GOOGL : 1,143.50 (+0.66%)
AAPL : 178.46 (-0.45%)
AMZN : 1,294.58 (+0.10%)
U.S. ETFs in Focus as Market Cap Hits $30 trillion

U.S. stock market's market cap surpasses $30 trillion for the first time.

MSFT : 90.00 (-0.11%)
QQQ : 166.34 (+0.31%)
AAPL : 178.46 (-0.45%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
Tech Turns Bathrooms Smart & Chic, CES 2018 Shows Us How

CES 2018 gave a glimpse that after exploring our kitchens, living and even bedrooms, tech as finally entered the most private zone of our homes -- bathrooms.

MSFT : 90.00 (-0.11%)
GOOGL : 1,143.50 (+0.66%)
NVDA : 230.11 (+2.53%)
AAPL : 178.46 (-0.45%)
INTC : 44.82 (+0.76%)
Apple Unveils $350B Investment Roadmap, to Pay Record Tax

Apple (AAPL) plans to invest $350 billion in the U.S. economy with strong focus on manufacturing.

AAPL : 178.46 (-0.45%)
GLW : 34.66 (-0.55%)
TWTR : 23.66 (-1.58%)
FNSR : 20.68 (+1.27%)
Dow 30 Stock Roundup: AXP, GS, UNH IBM Q4 Earnings Impress

The Dow traversed a holiday-shortened yet volatile week during which it surpassed the 26,000 mark.

AAPL : 178.46 (-0.45%)
CVX : 131.30 (-0.22%)
IBM : 162.37 (-3.99%)
JPM : 113.01 (-0.22%)
AXP : 98.03 (-1.83%)
GS : 256.12 (+2.05%)
UNH : 243.35 (+0.08%)
Will Amphenol (APH) Beat Q4 Earnings on Improved Demand?

Amphenol Corporation's (APH) earnings in fourth quarter are likely to benefit from improved end-market demand, new product rollouts and market share gains.

AAPL : 178.46 (-0.45%)
AFG : 110.30 (+0.63%)
ABC : 100.06 (-0.79%)
APH : 93.13 (+0.91%)
Will Lower Industrial Segment Profit Hurt GE's Q4 Earnings?

About $6.2 billion charge in the fourth quarter from the legacy insurance business is likely to hurt General Electric Company's (GE) earnings.

AAPL : 178.46 (-0.45%)
AFG : 110.30 (+0.63%)
ABC : 100.06 (-0.79%)
GE : 16.26 (-3.04%)
The Zacks Analyst Blog Highlights: Apple, JPMorgan, AbbVie, Gilead and Simon Property Group

The Zacks Analyst Blog Highlights: Apple, JPMorgan, AbbVie, Gilead and Simon Property Group

AAPL : 178.46 (-0.45%)
JPM : 113.01 (-0.22%)
ABBV : 104.64 (+0.80%)
GILD : 80.98 (-0.23%)
SPG : 164.24 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 180.65
1st Resistance Point 179.56
Last Price 178.46
1st Support Level 177.39
2nd Support Level 176.31

See More

52-Week High 180.10
Last Price 178.46
Fibonacci 61.8% 156.95
Fibonacci 50% 149.80
Fibonacci 38.2% 142.65
52-Week Low 119.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.