Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 958,176,000
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.29
  • Price/Sales 4.22
  • Price/Cash Flow 16.92
  • Price/Book 7.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.76 +0.97%
on 05/23/18
194.20 -3.42%
on 06/07/18
+1.25 (+0.67%)
since 05/18/18
3-Month
160.63 +16.77%
on 04/27/18
194.20 -3.42%
on 06/07/18
+9.54 (+5.36%)
since 03/16/18
52-Week
142.28 +31.82%
on 06/29/17
194.20 -3.42%
on 06/07/18
+45.29 (+31.83%)
since 06/16/17

Most Recent Stories

More News
Global Internet Radio Market Strategic Business Report 2016-2018 to 2024 - Internet Radio Technology to Witness Widespread Deployment in Vehicles - ResearchAndMarkets.com

The "Internet Radio - Global Strategic Business Report" report has been added to ResearchAndMarkets.com's offering. The report provides separate comprehensive analytics for the US,...

GOOGL : 1,159.27 (unch)
AAPL : 187.56 (-0.68%)
IHRT : 0.5300 (unch)
AMZN : 1,705.51 (-0.61%)
Apple aims to solve problems locating 911 calls for help

SAN FRANCISCO (AP) — Apple is trying to drag the U.S.'s antiquated system for handling 911 calls into the 21st century.

AAPL : 187.56 (-0.68%)
Apple's iOS 12 Securely and Automatically Shares Emergency Location with 911

iPhone(R) users in the United States who call 911 will be able to automatically and securely share their location data with first responders beginning later this year with iOS 12, providing...

AAPL : 187.56 (-0.68%)
Here's Why You Should Dump Cirrus Logic From Your Portfolio

Declining smartphone demand and overdependence on Apple are proving to be costly for Cirrus Logic (CRUS).

NVDA : 264.18 (-0.41%)
AAPL : 187.56 (-0.68%)
CRUS : 39.96 (+1.63%)
WDC : 79.57 (-1.28%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 388.50 (-0.89%)
BABA : 205.59 (-1.16%)
GOOGL : 1,159.27 (unch)
AAPL : 187.56 (-0.68%)
BIDU : 269.80 (-1.16%)
UUP : 24.98 (+0.04%)
CQQQ : 60.41 (-1.06%)
FDN : 142.00 (-0.58%)
TCEHY : 52.4000 (-0.95%)
FB : 194.71 (-0.58%)
AMZN : 1,705.51 (-0.61%)
IWM : 166.82 (-0.59%)
FNG : 22.73 (-0.22%)
KRE : 63.61 (unch)
Apple Inc (AAPL) Approaches New Downside Target of $189.51

Apple Inc (NASDAQ:AAPL) has opened bearishly below the pivot of $190.86 today and has reached the first level of support at $190.16. Investors may be interested in a cross of the next downside pivot targets...

AAPL : 187.56 (-0.68%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 99.69 (-0.44%)
AAPL : 187.56 (-0.68%)
CRBN : 118.61 (-1.04%)
SUSA : 115.60 (-0.03%)
DSI : 103.88 (-0.08%)
AMZN : 1,705.51 (-0.61%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 388.50 (-0.89%)
BABA : 205.59 (-1.16%)
GOOGL : 1,159.27 (unch)
AAPL : 187.56 (-0.68%)
BIDU : 269.80 (-1.16%)
UUP : 24.98 (+0.04%)
CQQQ : 60.41 (-1.06%)
FDN : 142.00 (-0.58%)
TCEHY : 52.4000 (-0.95%)
FB : 194.71 (-0.58%)
AMZN : 1,705.51 (-0.61%)
IWM : 166.82 (-0.59%)
FNG : 22.73 (-0.22%)
KRE : 63.61 (unch)
Apple closing iPhone security gap used by law enforcement

SAN FRANCISCO (AP) — Apple is closing a security gap that allowed outsiders to pry personal information from locked iPhones without a password, a change that will thwart law enforcement agencies that...

GOOGL : 1,159.27 (unch)
AAPL : 187.56 (-0.68%)
3 Strong Buy Semiconductor Stocks to Consider Now

Semiconductor stocks were battered by market volatility earlier this year, but it is still an exciting time to be investing in chip-making corner of the technology sector. Check out these Zacks Rank #1...

MSFT : 99.69 (-0.44%)
AAPL : 187.56 (-0.68%)
MU : 57.91 (-0.55%)
TXN : 113.05 (-2.45%)
MLNX : 86.50 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 190.99
1st Resistance Point 189.91
Last Price 187.56
1st Support Level 188.01
2nd Support Level 187.19

See More

52-Week High 194.20
Last Price 187.56
Fibonacci 61.8% 174.37
Fibonacci 50% 168.24
Fibonacci 38.2% 162.11
52-Week Low 142.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar