Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 938,285,888
  • Shares Outstanding, K 5,074,010
  • Annual Sales, $ 229,234 M
  • Annual Income, $ 48,351 M
  • 36-Month Beta 1.29
  • Price/Sales 4.09
  • Price/Cash Flow 16.67
  • Price/Book 7.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.45 +0.80%
on 06/19/18
194.20 -4.78%
on 06/07/18
-2.24 (-1.20%)
since 05/22/18
3-Month
160.63 +15.12%
on 04/27/18
194.20 -4.78%
on 06/07/18
+16.07 (+9.52%)
since 03/22/18
52-Week
142.28 +29.97%
on 06/29/17
194.20 -4.78%
on 06/07/18
+39.29 (+26.98%)
since 06/22/17

Most Recent Stories

More News
Xiaomi seeks to raise up to $6 billion in Hong Kong IPO

SEOUL, South Korea (AP) — Chinese smartphone maker Xiaomi Corp. plans to raise up to $6 billion in one of the biggest global stock market debuts in recent years as it tries to become a worldwide hardware-and-services...

AAPL : 184.92 (-0.29%)
AMZN : 1,715.67 (-0.84%)
Microsoft Roundup: Hardware Leak, Cashier-less Shopping, Office

Leaked documents showed what could be Microsoft's (MSFT) hardware plans to 2020, new technology competing with Amazon Go and Office enhancements constituted the top Microsoft stories from last week.

MSFT : 100.41 (-0.72%)
AAPL : 184.92 (-0.29%)
SNE : 50.37 (+2.34%)
AMZN : 1,715.67 (-0.84%)
Dow 30 Stock Roundup: Disney Ups Bid for Fox Assets, Boeing Wins $6.6B FedEx Contract

The Dow traversed a difficult week, declining over every single trading session.

GOOGL : 1,169.29 (-0.01%)
AAPL : 184.92 (-0.29%)
DIS : 106.34 (+0.42%)
MSFT : 100.41 (-0.72%)
CMCSA : 33.81 (+3.11%)
FOXA : 48.61 (+0.54%)
IBM : 141.28 (+0.02%)
INTC : 52.50 (+0.59%)
CAT : 139.94 (+0.29%)
WBA : 67.61 (-0.27%)
AXP : 97.23 (+0.62%)
FDX : 241.77 (-2.01%)
GE : 13.05 (+2.27%)
BA : 338.91 (+0.37%)
Shopify Unveils Mobile App for Better Customer Interaction

Shopify (SHOP) continues to launch a number of merchant-friendly applications to meet the requirements of a dynamic retail environment, consequently adding to merchant base.

SHOP : 162.53 (-1.22%)
AAPL : 184.92 (-0.29%)
WDC : 79.68 (-1.50%)
FB : 201.74 (+0.12%)
Knowledge, Certainty, and Destiny: How to Keep Up With Science & Technology

Science is bringing the future to you faster every year and this requires a mind wide open.

MSFT : 100.41 (-0.72%)
GOOGL : 1,169.29 (-0.01%)
NVDA : 250.95 (-2.40%)
AAPL : 184.92 (-0.29%)
TSLA : 333.63 (-3.99%)
CRSP : 62.78 (-3.62%)
FB : 201.74 (+0.12%)
Xiaomi: A Chinese startup out to challenge Google, Amazon

SEOUL, South Korea (AP) — Xiaomi, a Chinese cellphone maker that helped pioneer the trend toward ultra-low-priced smartphones, is preparing for what would possibly be the biggest tech initial public...

GOOGL : 1,169.29 (-0.01%)
AAPL : 184.92 (-0.29%)
AMZN : 1,715.67 (-0.84%)
Stock Market News For Jun 21, 2018

The Nasdaq and S&P 500 closed higher on Wednesday, while the Dow continued its decline for the seventh consecutive day.

NFLX : 411.09 (-1.05%)
GOOGL : 1,169.29 (-0.01%)
VLKAY : 34.5800 (+0.32%)
AAPL : 184.92 (-0.29%)
CMCSA : 33.81 (+3.11%)
FOXA : 48.61 (+0.54%)
TWX : 98.77 (unch)
T : 31.69 (+0.28%)
HES : 64.57 (+4.63%)
FB : 201.74 (+0.12%)
DIS : 106.34 (+0.42%)
Watch for Shares of Apple Inc (AAPL) to Approach Resistance at $187.95

Shares of Apple Inc (NASDAQ:AAPL) have bullishly opened above the pivot of $186.48 today and have reached the first resistance level of $187.22. Should the shares continue to rise, the resistance pivots...

AAPL : 184.92 (-0.29%)
HP to Boost Shareholder Return With New Repurchase Program

HP (HPQ) to enhance shareholders' wealth through a new $4-billion share repurchase program and quarterly cash dividend of 13.93 cents per share.

MSFT : 100.41 (-0.72%)
AAPL : 184.92 (-0.29%)
HPQ : 23.80 (+1.28%)
HPE : 15.24 (-1.17%)
Apple Expands Apple Pay Service to Norway, Poland & Ukraine

Apple's (AAPL) Norway expansion is a threat to Vipps, which has gained widespread adoption among Norwegians.

NFLX : 411.09 (-1.05%)
PYPL : 85.12 (-0.99%)
AAPL : 184.92 (-0.29%)
DIS : 106.34 (+0.42%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade AAPL with:

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Key Turning Points

2nd Resistance Point 186.71
1st Resistance Point 185.81
Last Price 184.92
1st Support Level 184.36
2nd Support Level 183.81

See More

52-Week High 194.20
Last Price 184.92
Fibonacci 61.8% 174.37
Fibonacci 50% 168.24
Fibonacci 38.2% 162.11
52-Week Low 142.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar