Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-DOW]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,247.84 +0.88%
on 05/29/18
25,402.83 -3.70%
on 06/11/18
-551.59 (-2.21%)
since 05/21/18
3-Month
23,344.52 +4.79%
on 04/02/18
25,402.83 -3.70%
on 06/11/18
-220.61 (-0.89%)
since 03/21/18
52-Week
21,197.08 +15.40%
on 06/29/17
26,616.71 -8.10%
on 01/26/18
+3,051.67 (+14.25%)
since 06/21/17

Percentage Of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
Airbus threatens to leave Britain in case of no-deal Brexit

LONDON (AP) — Aviation giant Airbus is threatening to leave Britain if the country exits the European Union without an agreement on trade relations, underscoring the concerns of business leaders who say the government is moving too slowly.

BA : 340.00 (+0.69%)
OPEC discussing oil output increase to contain energy costs

VIENNA (AP) — The countries of the OPEC oil cartel will discuss increasing their production by about 1 million barrels a day at a meeting Friday that could influence the cost of energy globally in coming months.

The Latest: Germany: Much work still undone before Brexit

LONDON (AP) — The Latest on Britain's impending departure from the European Union and a business warning about Brexit's fallout (all times local):

Greece heads for bailout exit after deal with creditors

ATHENS, Greece (AP) — Greece's prime minister pledged Friday to stick to agreed reforms and budget targets after international creditors announced debt relief measures to wean the country off its eight-year bailout program, which ends in two months.

Report: Uber driver streaming "The Voice" just before crash

TEMPE, Ariz. (AP) — An Arizona police report says the backup driver in an Uber autonomous SUV was streaming a television show on Hulu just before the vehicle struck and killed a pedestrian in March.

Kentucky governor downplays effect of EU tariffs on bourbon

LOUISVILLE, Ky. (AP) — Kentucky's Republican governor is downplaying fears that the European Union's retaliatory tariffs could disrupt the booming market for the Bluegrass state's iconic bourbon industry. But Gov. Matt Bevin's comments are at odds with his home state's whiskey distillers.

Rights body: Poland's laws on judges weaken corruption fight

WARSAW, Poland (AP) — Europe's top human rights body has criticized the erosion of judicial independence in Poland and says this will also affect the country's ability to fight corruption.

Britons still deeply divided 2 years after Brexit vote

LONDON (AP) — It's been two years since the shoppers and traders of London's Romford market voted by a wide margin for their country to leave the European Union.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 2 16 -14
1-Month 0 7 -7
3-Month 0 2 -2
6-Month 0 2 -2
52-Week 0 1 -1
YTD 0 2 -2

Key Turning Points

2nd Resistance Point 24,735.09
1st Resistance Point 24,598.40
Last Price 24,461.70
1st Support Level 24,365.82
2nd Support Level 24,269.93

See More

52-Week High 26,616.71
Fibonacci 61.8% 24,546.41
Last Price 24,461.70
Fibonacci 50% 23,906.89
Fibonacci 38.2% 23,267.38
52-Week Low 21,197.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar