Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| S6M22 | 1.00455s | -0.00755 | -0.75% |
| Swiss Franc | |||
| E6M22 | 1.04315s | -0.00905 | -0.86% |
| Euro FX | |||
| DXM22 | 104.947s | +0.796 | +0.76% |
| U.S. Dollar Index | |||
| ESM22 | 3,663.76s | -4.49 | -0.12% |
| S&P 500 E-Mini | |||
| ETM22 | 3,663.76s | -4.49 | -0.12% |
| S&P 500 Micro | |||
| ESY00 | 5,048.42s | -23.21 | -0.46% |
| S&P 500 E-Mini | |||
| NQM22 | 11,130.39s | +5.64 | +0.05% |
| Nasdaq 100 E-Mini | |||
| NMM22 | 11,130.39s | +5.64 | +0.05% |
| Nasdaq 100 Micro | |||
| NQY00 | 17,430.50 | -96.30 | -0.55% |
| Nasdaq 100 E-Mini | |||
| GCJ22 | 1,885.9s | -15.5 | -0.82% |
| Gold | |||
| QOJ22 | 1,912.20s | -27.60 | -1.42% |
| Gold Mini | |||
| GRJ22 | 1,885.9s | -15.5 | -0.82% |
| Gold Micro | |||
| GCQ22 | 1,736.6s | +0.5 | +0.03% |
| Gold | |||
| GCM22 | 1,817.5s | -3.4 | -0.19% |
| Gold | |||
| GCY00 | 2,332.46 | +0.55 | +0.02% |
| Gold | |||
| SIN22 | 18.553s | +0.066 | +0.36% |
| Silver | |||
| QIN22 | 20.8060s | -0.3620 | -1.71% |
| Silver Mini | |||
| SON22 | 18.553s | +0.066 | +0.36% |
| Silver Micro | |||
| SIK22 | 21.941s | +0.081 | +0.37% |
| Silver | |||
| SIY00 | 27.4318 | +0.0079 | +0.03% |
| Silver | |||
| SIK22 | 21.941s | +0.081 | +0.37% |
| Silver | |||
| A6M22 | 0.69555s | -0.00985 | -1.40% |
| Australian Dollar | |||
| MGM22 | 0.6955s | -0.0099 | -1.40% |
| AUD/USD Micro | |||
| A6N22 | 0.68400s | +0.00495 | +0.73% |
| Australian Dollar | |||
| A6Y00 | 0.65194 | +0.00010 | +0.02% |
| Australian Dollar | |||
| D6M22 | 0.77355s | -0.00295 | -0.38% |
| Canadian Dollar | |||
| NKM22 | 1.2927s | +0.0049 | +0.38% |
| USD/CAD Micro | |||
| D6N22 | 0.77370s | +0.00255 | +0.33% |
| Canadian Dollar | |||
| D6Y00 | 0.73224 | +0.00003 | unch |
| Canadian Dollar | |||
| WNM22 | 1.00455s | -0.00755 | -0.75% |
| CHF/USD Micro | |||
| S6Y00 | 1.09635 | +0.00011 | +0.01% |
| Swiss Franc | |||
| E7M22 | 1.04315s | -0.00905 | -0.86% |
| EUR/USD Mini | |||
| MFM22 | 1.04315s | -0.00905 | -0.86% |
| EUR/USD Micro | |||
| E6Y00 | 1.07290 | -0.00009 | -0.01% |
| Euro FX | |||
| B6M22 | 1.2167s | -0.0149 | -1.21% |
| British Pound | |||
| MBM22 | 1.2167s | -0.0149 | -1.21% |
| GBP/USD Micro | |||
| B6N22 | 1.2001s | +0.0144 | +1.21% |
| British Pound | |||
| B6Y00 | 1.2510 | -0.0005 | -0.04% |
| British Pound | |||
| J6M22 | 0.7466000s | +0.0023000 | +0.31% |
| Japanese Yen | |||
| J7M22 | 0.00747s | +0.00002 | +0.31% |
| JPY/USD Mini | |||
| J6N22 | 0.7238000s | +0.0021500 | +0.30% |
| Japanese Yen | |||
| J6Y00 | 0.0064270 | unch | unch |
| Japanese Yen | |||
| DXU22 | 109.982s | +0.246 | +0.22% |
| U.S. Dollar Index | |||
| DXY00 | 105.578 | -0.279 | -0.26% |
| U.S. Dollar Index | |||
| BTJ22 | 38,997s | -923 | -2.31% |
| Bitcoin Futures | |||
| BAJ22 | 38,997s | -923 | -2.31% |
| Bitcoin Micro | |||
| BTK22 | 29,042s | -273 | -0.93% |
| Bitcoin Futures | |||
| BTN22 | 24,082s | +277 | +1.16% |
| Bitcoin Futures | |||
| BTG22 | 39,202s | +842 | +2.19% |
| Bitcoin Futures | |||
| BTM22 | 21,207s | +307 | +1.47% |
| Bitcoin Futures | |||
| ERJ22 | 2,858.48s | -90.02 | -3.05% |
| Ether Futures | |||
| TAH22 | 3,140.85s | +33.35 | +1.07% |
| Ether Micro | |||
| ERK22 | 1,789.55s | -36.95 | -2.02% |
| Ether Futures | |||
| BAM22 | 21,207s | +307 | +1.47% |
| Bitcoin Micro | |||
| CLM22 | 113.23s | +1.02 | +0.91% |
| Crude Oil WTI | |||
| QMM22 | 112.210s | +2.620 | +2.39% |
| Crude Oil WTI Mini | |||
| CYM22 | 112.21s | +2.62 | +2.39% |
| Crude Oil WTI Micro | |||
| CLN22 | 110.65s | +1.09 | +0.99% |
| Crude Oil WTI | |||
| CLY00 | 82.80s | -0.57 | -0.68% |
| Crude Oil WTI | |||
| GEZ24 | 96.6500s | -0.1300 | -0.13% |
| 3-Month Eurodollar | |||
| GEZ23 | 95.3300s | unch | unch |
| 3-Month Eurodollar | |||
| GEZ22 | 95.2617s | +0.0042 | unch |
| 3-Month Eurodollar | |||
| GEZ23 | 95.3300s | unch | unch |
| 3-Month Eurodollar | |||
| ZTM22 | 105-093s | +0-060 | +0.18% |
| 2-Year T-Note | |||
| YMM22 | 29,806s | -122 | -0.41% |
| Dow Futures Mini | |||
| YRM22 | 29,806s | -122 | -0.41% |
| Dow Futures Micro | |||
| YMU22 | 30,645s | -329 | -1.06% |
| Dow Futures Mini | |||
| YMY00 | 38,085.80 | -375.12 | -0.98% |
| Dow Futures Mini | |||
| QRM22 | 1,664.11s | +12.11 | +0.73% |
| Russell 2000 E-Mini | |||
| RXM22 | 1,664.11s | +12.11 | +0.73% |
| Russell 2000 Micro | |||
| QRU22 | 1,804.58s | -19.72 | -1.08% |
| Russell 2000 E-Mini | |||
| FXM22 | 3,475.38s | +37.38 | +1.09% |
| Euro Stoxx 50 | |||
| JHH22 | 3,848.11s | -38.89 | -1.00% |
| Micro Euro Stoxx 50 | |||
| FXU22 | 3,496.30s | -47.70 | -1.35% |
| Euro Stoxx 50 | |||
| FXY00 | 4,989.88s | -18.29 | -0.37% |
| Euro Stoxx 50 | |||
| TMM22 | 13,193.6s | +128.6 | +0.98% |
| Mini DAX Index | |||
| JMM22 | 13,193.6s | +128.6 | +0.98% |
| Micro DAX Index | |||
| DYM22 | 13,193.6s | +128.6 | +0.98% |
| DAX Index | |||
| DYY00 | 18,088.70s | -48.95 | -0.27% |
| DAX Index | |||
| SZM22 | 10,437.66s | -38.34 | -0.37% |
| Swiss Market Index | |||
| SZM22 | 10,437.66s | -38.34 | -0.37% |
| Swiss Market Index | |||
| SZU22 | 10,687.65s | -49.35 | -0.46% |
| Swiss Market Index | |||
| SZY00 | 11,370.74s | -98.41 | -0.86% |
| Swiss Market Index | |||
| MXH22 | 6,593.6s | -18.4 | -0.28% |
| CAC 40 | |||
| M1G22 | 6,944.3s | -2.2 | -0.03% |
| CAC 40 Mini | |||
| MXJ22 | 6,598.3s | +56.3 | +0.86% |
| CAC 40 | |||
| MXK22 | 6,343.4s | +71.4 | +1.14% |
| CAC 40 | |||
| MXU22 | 6,075.1s | -82.9 | -1.35% |
| CAC 40 | |||
| MXY00 | 8,091.86s | -13.92 | -0.17% |
| CAC 40 | |||
| AEH22 | 710.48s | +3.12 | +0.44% |
| AEX Index | |||
| AEK22 | 689.56s | +11.24 | +1.66% |
| AEX Index | |||
| AEM22 | 640.87s | +2.59 | +0.41% |
| AEX Index | |||
| AEU22 | 664.95s | -9.79 | -1.45% |
| AEX Index | |||
| AEJ22 | 721.77s | +3.66 | +0.51% |
| AEX Index | |||
| AEY00 | 874.02s | -0.77 | -0.09% |
| AEX Index | |||
| NYM22 | 28,122.81s | +152.81 | +0.55% |
| Nikkei 225 | |||
| MCM22 | 28,122.81s | +152.81 | +0.55% |
| E-Mini Nikkei Yen | |||
| HKG22 | 22,826s | -64 | -0.28% |
| Mini Hang Seng Index | |||
| HKM22 | 22,039s | -332 | -1.48% |
| Mini Hang Seng Index | |||
| HSM22 | 22,039s | -332 | -1.48% |
| Hang Seng Index | |||
| HSU22 | 17,346s | +98 | +0.57% |
| Hang Seng Index | |||
| HGN22 | 3.4295s | +0.0470 | +1.39% |
| High Grade Copper | |||
| QCM22 | 4.2595s | +0.0015 | +0.04% |
| Copper Mini | |||
| HGU22 | 3.3820s | +0.0590 | +1.78% |
| High Grade Copper | |||
| HGY00 | 4.4860s | +0.0165 | +0.37% |
| High Grade Copper | |||
| PLJ22 | 910.1s | -1.8 | -0.20% |
| Platinum | |||
| JNZ22 | 4,241s | -5 | -0.12% |
| JPX Platinum-Mini | |||
| PLN22 | 871.8s | +12.7 | +1.48% |
| Platinum | |||
| PLV22 | 987.4s | +4.9 | +0.50% |
| Platinum | |||
| PLY00 | 910.00s | unch | unch |
| Platinum | |||
| HOM22 | 4.0909s | +0.0880 | +2.20% |
| ULSD NY Harbor | |||
| HOU22 | 3.7154s | -0.1017 | -2.66% |
| ULSD NY Harbor | |||
| RBM22 | 4.0804s | +0.0646 | +1.61% |
| Gasoline RBOB | |||
| QUM22 | 4.0158s | +0.1384 | +3.57% |
| Gasoline RBOB Mini | |||
| RBU22 | 2.6059s | unch | unch |
| Gasoline RBOB | |||
| RBY00 | 2.7340s | +0.0089 | +0.33% |
| Gasoline RBOB | |||
| NGM22 | 8.908s | -0.063 | -0.70% |
| Natural Gas | |||
| QGM22 | 8.971s | +0.175 | +1.99% |
| Natural Gas Mini | |||
| NGU22 | 9.353s | +0.057 | +0.61% |
| Natural Gas | |||
| NGY00 | 1.634s | -0.181 | -9.97% |
| Natural Gas | |||
| ZFM22 | 112-207s | +0-200 | +0.56% |
| 5-Year T-Note | |||
| ZFU22 | 108-090s | +0-107 | +0.31% |
| 5-Year T-Note | |||
| ZNM22 | 116-110s | -0-110 | -0.29% |
| 10-Year T-Note | |||
| ZNU22 | 113-200s | unch | unch |
| 10-Year T-Note | |||
| ZBM22 | 134-19s | -1-07 | -0.90% |
| 30-Year T-Bond | |||
| ZBU22 | 130-07s | -0-02 | -0.05% |
| 30-Year T-Bond | |||
| ZCN22 | 695-0s | -45-0 | -6.08% |
| Corn | |||
| XNZ22 | 639-0s | -4-6 | -0.74% |
| Corn Mini | |||
| ZCU22 | 709-0s | unch | unch |
| Corn | |||
| ZCY00 | 436-6s | -10-2 | -2.29% |
| Corn | |||
| ZWN22 | 794-2s | -4-0 | -0.50% |
| Wheat | |||
| ZWU22 | 853-6s | unch | unch |
| Wheat | |||
| ZWY00 | 579-4s | +2-0 | +0.35% |
| Wheat | |||
| ZSN22 | 1610-0s | +21-6 | +1.37% |
| Soybean | |||
| XKN22 | 1610-0s | +21-6 | +1.37% |
| Soybean Mini | |||
| ZSU22 | 1503-6s | unch | unch |
| Soybean | |||
| ZSY00 | 1145-0s | -1-0 | -0.09% |
| Soybean | |||
| RSN22 | 895.50s | +13.70 | +1.55% |
| Canola | |||
| RSX22 | 898.00s | +1.70 | +0.19% |
| Canola | |||
| RSY00 | N/A | N/A | N/A |
| Canola | |||
| CTN22 | 98.12s | +3.43 | +3.62% |
| Cotton #2 | |||
| CTV22 | 92.23s | +1.33 | +1.46% |
| Cotton #2 | |||
| CTY00 | 76.76s | -0.71 | -0.92% |
| Cotton #2 | |||
| KCN22 | 220.40s | +1.30 | +0.59% |
| Coffee | |||
| KCU22 | 228.10s | +4.05 | +1.81% |
| Coffee | |||
| KCY00 | 244.45s | -5.54 | -2.22% |
| Coffee | |||
| CCN22 | 2,198s | -56 | -2.48% |
| Cocoa | |||
| CCU22 | 2,412s | +65 | +2.77% |
| Cocoa | |||
| CCY00 | 11,600s | +1,069 | +10.15% |
| Cocoa | |||
| OJN22 | 175.20s | +0.30 | +0.17% |
| Orange Juice | |||
| OJN22 | 175.20s | +0.30 | +0.17% |
| Orange Juice | |||
| OJU22 | 181.05s | +0.85 | +0.47% |
| Orange Juice | |||
| OJY00 | 369.50s | +9.95 | +2.77% |
| Orange Juice | |||
| LSN22 | 682.00s | +42.00 | +6.56% |
| Lumber Random Length | |||
| LSU22 | 483.50s | -27.50 | -5.38% |
| Lumber Random Length | |||
| LSK22 | 920.00s | -84.00 | -8.37% |
| Lumber Random Length | |||
/Development%20Environment%20Laptop.jpg)
/Facebook%20greg-bulla-KItSIXhXFDY-unsplash.jpg)
