Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| VUZI | 1.3100 | -0.0400 | -2.96% |
| Vuzix Corp | |||
| CNI.CN | 0.1100 | -0.0200 | -15.38% |
| Cloud Nine Web3 Technologies Inc | |||
| CLGUF | 0.0856 | unch | unch |
| CODX | 1.1500 | unch | unch |
| Co-Diagnostics Inc | |||
| LKMNF | 0.0059 | +0.0019 | +47.50% |
| Lucky Minerals Inc | |||
| MVMD.CN | 0.0500 | -0.0050 | -9.09% |
| Mountain Valley MD Holdings Inc | |||
| MVMDF | 0.0390 | -0.0018 | -4.41% |
| Mountain Valley MD Holdings Inc | |||
| FTCO | 4.9800 | +0.0700 | +1.43% |
| Fortitude Gold Corp | |||
| BUZZ.CN | 0.060 | unch | unch |
| Pharmadrug Inc. | |||
| LMLLF | 0.0212 | -0.0027 | -11.30% |
| Pharmadrug Inc | |||
| PYR | 0.3799 | unch | unch |
| Pyrogenesis Cda Inc | |||
| DFCO | 0.1900 | -0.0356 | -15.78% |
| Dalrada Financial Corp | |||
| FURY | 0.5062 | +0.0132 | +2.68% |
| Fury Gold Mines Ltd | |||
| CCWOF | 0.0260 | +0.0019 | +7.88% |
| Nord Precious Metals Mining Inc | |||
| RFR.CN | 0.0200 | unch | unch |
| Renforth Resources Inc | |||
| RFHRF | 0.0131 | -0.0015 | -10.27% |
| Renforth Resources Inc | |||
| EMPYF | 0.2400 | -0.0028 | -1.15% |
| Empress Royalty Corp | |||
| GORO | 0.4999 | +0.0439 | +9.63% |
| Gold Resource Corp | |||
| CYRTF | 0.8501 | +0.0014 | +0.16% |
| Benchmark Metals Inc | |||
| XPHY.CN | 0.510 | -0.020 | -3.77% |
| Xphyto Therapeutics Corp | |||
| XPHYF | 0.2836 | -0.1282 | -31.13% |
| Bionxt Solutions Inc | |||
| PRSRF | 0.3184 | +0.0040 | +1.27% |
| Soma Gold Corp | |||
| CANSF | 0.0638 | +0.0023 | +3.74% |
| Willow Biosciences Inc | |||
| PW | 0.5000 | -0.0171 | -3.31% |
| Power REIT | |||
| NNOMF | 1.2700 | +0.0685 | +5.70% |
| Nano One Materials Corp | |||
| XIGM.CN | 0.0250 | unch | unch |
| Xigem Technologies Corp | |||
| DGTHF | 0.0108 | -0.0050 | -31.65% |
| Dgtl Holdings Inc | |||
| TLO | 72.55 | +0.47 | +0.65% |
| Long-Term Treasury ETF SPDR | |||
| TLOFF | 0.1153 | +0.0033 | +2.95% |
| Talon Metal Corp | |||
| TAO | 25.93 | -0.06 | -0.23% |
| China Real Estate Invesco ETF | |||
/shutterstock_2151224461.jpg)
