Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy Screeners
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| GOOGL | 198.37 | +0.32 | +0.16% |
| Alphabet Cl A | |||
| CVS | 52.99 | -0.16 | -0.30% |
| CVS Corp | |||
| AVGO | 240.91 | +0.60 | +0.25% |
| Broadcom Ltd | |||
| PDCO | 30.92 | -0.03 | -0.10% |
| Patterson Companies | |||
| MLI | 81.46 | -1.21 | -1.46% |
| Mueller Industries | |||
| ICUI | 167.01 | +0.14 | +0.08% |
| I C U Medical Inc | |||
| $IUXX | 21,853.00 | +286.49 | +1.33% |
| Nasdaq 100 Index | |||
| UNH | 519.72 | -5.27 | -1.00% |
| Unitedhealth Group Inc | |||
| ZNH25 | 108-150 | -0-085 | -0.24% |
| 10-Year T-Note | |||
| PFG | 81.66 | -0.88 | -1.07% |
| Principal Financial Group Inc | |||
| PLAY | 26.73 | +0.23 | +0.87% |
| Dave & Buster's Entertainment | |||
| TSLA | 415.11 | -8.96 | -2.11% |
| Tesla Inc | |||
| TRV | 246.72 | +7.56 | +3.16% |
| The Travelers Companies Inc | |||
| $DOWI | 44,156.73 | +130.92 | +0.30% |
| Dow Jones Industrials Average | |||
| SPY | 606.44 | +3.39 | +0.56% |
| S&P 500 SPDR | |||
| DIA | 441.28 | +1.18 | +0.27% |
| Dow Industrials SPDR | |||
| UBER | 67.82 | +0.08 | +0.12% |
| Uber Technologies Inc | |||
| NFLX | 953.99 | +84.31 | +9.69% |
| Netflix Inc | |||
| NVDA | 147.07 | +6.24 | +4.43% |
| Nvidia Corp | |||
| META | 623.50 | +7.04 | +1.14% |
| Meta Platforms Inc | |||
| HUM | 284.92 | +0.25 | +0.09% |
| Humana Inc | |||
| $SPX | 6,086.37 | +37.13 | +0.61% |
| S&P 500 Index | |||
| CI | 289.04 | +0.45 | +0.16% |
| The Cigna Group | |||
| AI | 33.63 | +0.82 | +2.50% |
| C3.Ai Inc Cl A | |||
| HSY | 151.12 | -2.45 | -1.60% |
| Hershey Foods Corp | |||
| QQQ | 531.51 | +6.71 | +1.28% |
| Nasdaq QQQ Invesco ETF | |||
| WWW | 22.56 | -0.33 | -1.44% |
| Wolverine World Wide | |||
| LYFT | 13.42 | -0.25 | -1.83% |
| Lyft Inc Cl A | |||
| GEV | 427.10 | +11.10 | +2.67% |
| GE Vernova Inc | |||
/Technology%20abstract%20by%20TU%20IS%20via%20iStock.jpg)
/NVIDIA%20Corp%20logo%20on%20phone%20and%20AI%20chip-by%20Below%20the%20Sky%20via%20Shutterstock.jpg)
/AI%20(artificial%20intelligence)/Businessman%20touching%20the%20brain%20working%20of%20Artificial%20Intelligence%20(AI)%20Automation%20by%20Suttiphong%20Chandaeng%20via%20Shutterstock.jpg)