Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Battery Stocks
- Best Dividend Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- Dividend Aristocrats
- Dividend Kings
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
- Options Learning Center
- IV and Options Trading
- Options Assignment
- Time Decay
- Long Call Options
- Put Options Explained
- Selling vs Buying Options
- Options Trading Risk
- Selecting Option Expiration
- How Delta Helps You
- Understanding Gamma
- Types of Options Trading
- IV Rank vs IV Percentile
- Strike Price Selection
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSK25 | 1017-6 | +1-6 | +0.17% |
| Soybean | |||
| ZSPAUS.CM | 9.5486 | +0.0176 | +0.18% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6290 | +0.0032 | +0.51% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSK25 | 3,535s | +45 | +1.29% |
| DCE No.2 Soybean | |||
| XTK25 | 4,004s | +1 | +0.02% |
| DCE No.1 Soybean | |||
| ZCK25 | 465-0 | +6-4 | +1.42% |
| Corn | |||
| ZCPAUS.CM | 4.2689 | +0.0652 | +1.55% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.3812 | +0.0044 | +1.14% |
| US Corn Basis Idx | |||
| XVK25 | 2,304s | +2 | +0.09% |
| DCE Corn | |||
| XEU25 | 71.82 | -0.25 | -0.35% |
| BMF Cash Corn | |||
| FLJ25 | 1.74000s | -0.00500 | -0.29% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBM25 | 214.25 | +0.25 | +0.12% |
| Corn | |||
| ZWK25 | 569-4 | +12-4 | +2.24% |
| Wheat | |||
| ZWBAUS.CM | -0.5617 | -0.0002 | -0.04% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.6007 | +0.0887 | +12.87% |
| US Spring Wheat Basis Idx | |||
| MWK25 | 614-0 | +12-2 | +2.04% |
| Spring Wheat | |||
| MLK25 | 225.50 | +2.00 | +0.89% |
| Milling Wheat | |||
| KGK25 | 0.6737s | +0.0084 | +1.26% |
| CME Cotton #2 | |||
| CTK25 | 67.27 | -0.10 | -0.15% |
| Cotton #2 | |||
| SBK25 | 19.63 | +0.44 | +2.29% |
| Sugar #11 | |||
| KAK25 | 0.1919s | -0.0006 | -0.31% |
| CME Sugar #11 | |||
| SDU25 | 36.76s | unch | unch |
| Sugar #16 | |||
| SWK25 | 553.60 | +12.10 | +2.23% |
| White Sugar #5 | |||
| ZRK25 | 13.760 | +0.105 | +0.77% |
| Rough Rice | |||
| Y2K25 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOK25 | 370-0 | +2-2 | +0.61% |
| Oats | |||
| FQJ25 | 2.1666s | +0.0044 | +0.20% |
| ULSD NY Harbor Micro | |||
| KIK25 | 302.50 | -2.50 | -0.82% |
| ASX EA Feed Barley | |||
| GFK25 | 282.650s | +1.125 | +0.40% |
| Feeder Cattle | |||
| LEM25 | 199.350s | +1.075 | +0.54% |
| Live Cattle | |||
| HEM25 | 96.300s | +0.100 | +0.10% |
| Lean Hogs | |||
| YKK25 | 13,490s | +165 | +1.24% |
| DCE Live Hog | |||
| ZLK25 | 41.70 | +0.11 | +0.26% |
| Soybean Oil | |||
| XXK25 | 8,022s | +114 | +1.44% |
| DCE Soybean Oil | |||
| ZMK25 | 306.7 | +0.8 | +0.26% |
| Soybean Meal | |||
| XUK25 | 2,890s | +31 | +1.08% |
| DCE Soy Meal | |||
| YFK25 | 9,126s | +23 | +0.25% |
| CZCE RapeSeed Oil | |||
| RSK25 | 558.90 | -1.60 | -0.29% |
| Canola | |||
| KOK25 | 4,466s | -110 | -2.40% |
| Palm Oil | |||
| YHK25 | 9,088s | +42 | +0.46% |
| DCE Palm Olein | |||
| DLJ25 | 17.49 | -0.07 | -0.40% |
| Class III Milk | |||
| DFJ25 | 119.7500s | -0.9000 | -0.75% |
| Nonfat Dry Milk | |||
| BDH25 | 236.9500s | unch | unch |
| Butter Cash-Settled | |||
| BJJ25 | 1.7560 | -0.0010 | -0.06% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDK25 | 3,048s | -33 | -1.07% |
| DCE Fresh Hen Egg | |||
/Apple%20products%20on%20desk%20by%20Ake%20Ngiamsanguan%20via%20iStock.jpg)
/NVIDIA%20Corp%20logo%20on%20phone-by%20Evolf%20via%20Shutterstock.jpg)