NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Allied Gaming & Entertainment | 477,063,426 | 0.9586 | 0.4228 | 0.472 | +0.144 |
| Hub Cyber Security Ltd. | 422,143,069 | 0.3539 | 0.1121 | 0.26 | +0.133 |
| Allbirds Inc. | 280,438,026 | 24.31 | 6.11 | 16.99 | +14.50 |
| NVIDIA Corp. | 184,323,141 | 200.40 | 195.74 | 198.87 | +2.36 |
| Cheetah Net Supply Chain Serv. | 131,414,360 | 1.24 | 0.1398 | 0.1707 | -1.5093 |
| Tesla Inc. | 113,007,215 | 394.65 | 362.50 | 391.95 | +27.75 |
| Liminatus Pharma Inc. | 105,744,382 | 0.2443 | 0.1792 | 0.1856 | +0.0058 |
| Propanc Biopharma Inc. | 97,962,226 | 0.178 | 0.0975 | 0.1106 | +0.0131 |
| La Rosa Holdings Corp. | 91,926,748 | 0.542 | 0.3557 | 0.4126 | -0.0324 |
| Intel Corp. | 91,522,924 | 65.84 | 62.875 | 64.94 | +1.13 |
| Neo-Concept Intl Grp Hldgs | 88,569,197 | 1.16 | 0.60 | 0.6539 | +0.1439 |
| Rigetti Computing Inc. | 76,317,425 | 19.51 | 17.181 | 19.11 | +2.24 |
| Allogene Therapeutics Inc. | 74,020,951 | 2.175 | 1.85 | 2.17 | -0.11 |
| Robinhood Markets Inc. | 70,021,704 | 87.55 | 81.50 | 87.32 | +8.23 |
| SoFi Technologies Inc. | 69,718,811 | 18.82 | 18.17 | 18.79 | +0.88 |
| Plug Power Inc. | 68,225,244 | 3.01 | 2.82 | 2.93 | -0.01 |
| Cue Biopharma Inc. | 65,316,844 | 0.74 | 0.42 | 0.7243 | +0.2863 |
| Terawulf Inc. | 62,042,317 | 20.20 | 19.325 | 19.67 | -1.28 |
| American Airlines Group Inc. | 58,612,261 | 12.465 | 12.10 | 12.17 | +0.04 |
| Grab Holdings Limited | 54,566,145 | 3.965 | 3.835 | 3.92 | +0.10 |
| Eos Energy Enterprises Inc. | 54,026,282 | 7.55 | 6.82 | 7.08 | +0.76 |
| Ondas Inc. | 53,734,382 | 10.03 | 9.3701 | 10.03 | +0.63 |
| Medicus Pharma Ltd. | 50,218,597 | 0.446 | 0.29 | 0.3021 | -0.1009 |
| Apple Inc. | 49,461,313 | 266.56 | 257.81 | 266.43 | +7.60 |
| Palantir Technologies Inc. | 48,020,888 | 142.58 | 134.93 | 142.15 | +6.45 |
| Snail Inc. | 47,851,187 | 1.22 | 0.82 | 0.8701 | -0.8299 |
| Society Pass Inc. | 44,840,153 | 0.6616 | 0.345 | 0.536 | +0.1905 |
| Microsoft Corp. | 44,470,896 | 414.37 | 396.73 | 411.22 | +18.11 |
| SEALSQ Corp. | 43,850,243 | 2.92 | 2.67 | 2.80 | +0.21 |
| COREWEAVE INC. | 43,047,636 | 121.37 | 113.87 | 118.69 | +1.49 |
| Quantum Computing Inc. | 42,993,728 | 9.71 | 8.41 | 9.40 | +1.29 |
| Amazon.com Inc. | 42,614,456 | 250.44 | 247.20 | 248.50 | -0.52 |
| Soundhound AI Inc. | 41,313,186 | 7.94 | 7.18 | 7.85 | +0.88 |
| Micron Technology Inc. | 40,072,595 | 463.95 | 439.32 | 456.23 | -9.43 |
| MARA Holdings Inc. | 38,622,625 | 10.61 | 10.11 | 10.47 | -0.02 |
| Netflix Inc. | 37,733,554 | 107.85 | 105.04 | 107.71 | +1.43 |
| Beyond Meat Inc. | 37,483,673 | 0.768 | 0.7138 | 0.7511 | +0.0313 |
| Webull Corp. | 36,409,223 | 6.60 | 6.18 | 6.47 | +0.65 |
| iShares Bitcoin Trust ETF | 34,529,910 | 42.695 | 41.72 | 42.56 | +0.43 |
| Wellgistics Health Inc. | 32,240,635 | 0.165 | 0.1171 | 0.1476 | +0.0035 |
| IREN Ltd. | 31,930,116 | 48.86 | 46.22 | 48.82 | +1.45 |
| Riot Platforms Inc. | 31,325,628 | 17.945 | 16.60 | 17.42 | -0.70 |
| Lucid Group Inc. | 31,297,363 | 8.94 | 8.11 | 8.21 | -0.59 |
| Jetblue Airways Corp. | 30,946,277 | 5.85 | 5.505 | 5.66 | +0.06 |
| Opendoor Technologies Inc. | 30,907,617 | 4.85 | 4.49 | 4.82 | +0.31 |
| Broadcom Inc. | 29,381,219 | 397.08 | 385.57 | 396.72 | +15.94 |
| Sidus Space Inc. | 29,346,308 | 5.3992 | 4.555 | 4.88 | -0.43 |
| Aurora Innovation Inc. | 28,754,609 | 5.325 | 4.72 | 5.30 | +0.63 |
| iSpecimen Inc. | 28,121,144 | 0.1175 | 0.1013 | 0.1118 | +0.0028 |
| Keel Infrastructure Corp. | 27,818,449 | 2.91 | 2.75 | 2.84 | 0.00 |
| Lunai Bioworks Inc. | 27,636,086 | 0.3697 | 0.2621 | 0.3229 | -0.0159 |
| Super Micro Computer Inc. | 27,201,703 | 27.93 | 26.95 | 27.29 | +0.09 |
| iShares Ethereum Trust ETF | 25,806,534 | 18.035 | 17.49 | 17.97 | +0.48 |
| Peloton Interactive Inc. | 25,657,040 | 5.13 | 4.785 | 4.86 | +0.09 |
| Huntington Bancshares Inc. | 25,447,374 | 16.82 | 16.48 | 16.67 | +0.08 |
| GoPro Inc. | 25,239,059 | 1.15 | 0.8899 | 1.12 | +0.2405 |
| Advanced Micro Devices Inc. | 24,487,802 | 258.18 | 251.85 | 258.12 | +3.05 |
| Alphabet Inc. | 24,297,569 | 337.48 | 330.90 | 337.12 | +4.21 |
| Applied Digital Corp. | 24,116,513 | 31.79 | 29.6592 | 30.81 | -0.66 |
| Zspace Inc. | 24,098,251 | 0.0759 | 0.0666 | 0.0717 | -0.0083 |
| Bit Digital Inc. | 23,296,538 | 1.56 | 1.47 | 1.53 | +0.02 |
| Rivian Automotive Inc. | 23,291,275 | 16.49 | 15.905 | 16.41 | +0.42 |
| Rocket Lab Corp. | 23,278,851 | 74.59 | 69.6001 | 73.60 | +1.38 |
| Marvell Technology Inc. | 23,264,293 | 138.19 | 131.88 | 134.60 | +0.77 |
| Faraday Future Intel.Electric | 22,821,559 | 0.323 | 0.2789 | 0.3037 | -0.0063 |
| Eightco Holdings Inc. | 22,684,252 | 1.19 | 0.901 | 1.14 | +0.2332 |
| Cipher Digital Inc. | 21,848,033 | 18.385 | 17.435 | 18.00 | -0.45 |
| Geron Corp. (Del.) | 21,000,204 | 1.77 | 1.68 | 1.69 | -0.08 |
| Arrive AI Inc. | 20,998,721 | 1.10 | 0.92 | 1.01 | -0.64 |
| Tianci International Inc. | 19,756,547 | 1.82 | 1.39 | 1.59 | +0.21 |
| Navitas Semiconductor Corp. | 19,104,671 | 10.38 | 9.76 | 10.26 | +0.39 |
| Datavault AI Inc. | 19,048,396 | 0.707 | 0.68 | 0.7001 | +0.0087 |
| NextNRG Inc. | 18,538,449 | 0.53 | 0.4279 | 0.4968 | +0.0808 |
| American Bitcoin Corp. | 18,490,428 | 1.11 | 1.02 | 1.10 | +0.07 |
| Rezolve AI PLC | 18,485,906 | 2.84 | 2.63 | 2.79 | +0.20 |
| WARNER BROS. DISCOVERY INC. | 18,167,991 | 27.35 | 27.19 | 27.20 | -0.17 |
| Comcast Corp. | 18,028,124 | 28.51 | 28.005 | 28.30 | +0.16 |
| Lyft Inc. | 17,459,123 | 14.79 | 13.83 | 14.66 | +0.95 |
| HIVE Digital Technologies Ltd. | 17,415,530 | 2.48 | 2.3415 | 2.47 | +0.05 |
| ReTo Eco-Solutions Inc. | 17,380,725 | 1.40 | 0.8424 | 1.04 | +0.1992 |
| Quantum-Si Inc. | 17,295,571 | 1.06 | 0.8987 | 1.05 | +0.2092 |
| AST SpaceMobile Inc. | 17,262,340 | 88.845 | 84.02 | 86.91 | -1.66 |
| Walmart Inc. | 16,965,675 | 125.07 | 123.1799 | 124.76 | -0.29 |
| Hertz Global Holdings Inc. | 16,922,546 | 6.88 | 6.22 | 6.56 | -0.43 |
| QuantumScape Corp. | 16,455,743 | 7.23 | 6.93 | 7.17 | +0.31 |
| Esperion Therapeutic.Inc.(New) | 16,351,547 | 2.17 | 2.04 | 2.17 | +0.12 |
| SanDisk Corp. | 16,140,143 | 937.9899 | 873.93 | 891.72 | -52.74 |
| Cleanspark Inc. | 16,030,306 | 11.3052 | 10.81 | 11.26 | -0.01 |
| Momentus Inc. | 15,614,438 | 7.47 | 5.42 | 6.91 | +1.95 |
| The Trade Desk Inc. | 15,366,648 | 22.55 | 21.30 | 22.38 | +1.36 |
| Alphabet Inc. | 15,003,830 | 335.00 | 328.66 | 334.47 | +3.89 |
| Cisco Systems Inc. | 14,962,334 | 82.66 | 80.875 | 82.36 | -0.25 |
| Meta Platforms Inc. | 14,875,843 | 678.50 | 664.22 | 671.58 | +9.09 |
| USA Rare Earth Inc. | 14,866,828 | 18.77 | 17.20 | 18.35 | +1.36 |
| XCF Global Inc. | 14,855,939 | 0.90 | 0.60 | 0.62 | -0.2739 |
| Nebius Group N.V. | 14,283,382 | 166.81 | 156.50 | 166.77 | +4.83 |
| Fastly Inc. | 14,170,160 | 23.445 | 21.26 | 23.38 | +2.43 |
| Zoominfo Technologies Inc. | 13,833,493 | 6.30 | 5.88 | 6.15 | +0.36 |
| Strategy Inc. | 13,547,633 | 143.75 | 135.49 | 143.54 | +6.13 |
| Intuitive Machines Inc. | 13,514,686 | 24.64 | 22.57 | 23.88 | +0.21 |
| Stock Name | Volume | High | Low | Last | Change |
| Snap Inc. | 150,464,965 | 6.15 | 5.83 | 6.04 | +0.44 |
| D-Wave Quantum Inc. | 96,824,722 | 21.04 | 17.77 | 20.81 | +3.84 |
| IonQ Inc. | 94,850,386 | 43.34 | 37.46 | 43.25 | +7.49 |
| Blue Owl Capital Inc. | 66,673,024 | 10.11 | 9.32 | 9.92 | +0.75 |
| Bank of America Corp. | 63,484,282 | 55.40 | 53.705 | 54.32 | +0.97 |
| NuScale Power Corp. | 57,516,237 | 12.0214 | 10.77 | 11.71 | +1.46 |
| T1 Energy Inc. | 44,044,724 | 5.34 | 4.79 | 5.34 | +0.48 |
| Oracle Corp. | 42,139,360 | 172.56 | 166.21 | 169.81 | +6.81 |
| Hims & Hers Health Inc. | 41,662,090 | 24.695 | 21.28 | 24.29 | +2.93 |
| BitMine Immersion Techno. Inc. | 39,919,014 | 22.44 | 21.15 | 22.34 | +0.86 |
| AMC Entertainment Holdings Inc | 39,508,871 | 1.67 | 1.49 | 1.67 | +0.13 |
| Ford Motor Co. | 39,481,441 | 12.755 | 12.49 | 12.71 | 0.00 |
| BigBear.ai Holdings Inc. | 38,496,012 | 3.81 | 3.55 | 3.79 | +0.27 |
| Nu Holdings Ltd. | 34,186,448 | 15.5599 | 15.30 | 15.34 | -0.01 |
| AT & T Inc. | 32,525,930 | 25.775 | 25.42 | 25.46 | -0.16 |
| Rocket Companies Inc. | 31,288,973 | 15.69 | 15.14 | 15.50 | +0.10 |
| NIKE Inc. | 31,245,481 | 45.90 | 44.705 | 45.44 | +1.24 |
| Wells Fargo & Co. | 31,048,708 | 81.69 | 80.15 | 80.29 | -1.41 |
| PG & E Corp. | 30,881,350 | 17.50 | 17.18 | 17.39 | -0.17 |
| Pfizer Inc. | 28,763,260 | 27.36 | 26.97 | 27.19 | +0.08 |
| Joby Aviation Inc. | 26,796,587 | 9.25 | 8.86 | 9.13 | +0.33 |
| Archer Aviation Inc. | 26,056,071 | 6.09 | 5.73 | 6.06 | +0.39 |
| Verizon Communications Inc. | 25,720,904 | 45.385 | 44.93 | 45.03 | -0.45 |
| ServiceNow Inc. | 25,640,428 | 94.83 | 89.20 | 94.19 | +6.40 |
| Coupang Inc. | 24,985,824 | 21.59 | 20.39 | 21.29 | +0.57 |
| Transocean Ltd. | 24,938,772 | 6.27 | 6.09 | 6.15 | -0.02 |
| Pinterest Inc. | 24,818,662 | 20.50 | 18.75 | 20.27 | +1.57 |
| UiPath Inc. | 24,305,762 | 10.64 | 10.03 | 10.61 | +0.59 |
| Lumen Technologies Inc. | 23,019,340 | 8.695 | 7.99 | 8.59 | +0.79 |
| Stellantis N.V. | 22,938,481 | 8.43 | 8.265 | 8.30 | +0.14 |
| Keycorp | 22,512,836 | 21.83 | 21.45 | 21.57 | -0.06 |
| Alight Inc. | 21,753,851 | 0.6639 | 0.62 | 0.647 | +0.0282 |
| Oklo Inc. | 21,625,166 | 66.62 | 61.11 | 63.35 | +4.77 |
| CNH Industrial N.V. | 21,534,602 | 11.455 | 10.55 | 10.64 | -0.85 |
| Carnival Corp. | 20,553,473 | 29.13 | 28.27 | 28.82 | +0.13 |
| Uber Technologies Inc. | 19,647,896 | 77.93 | 73.7935 | 77.28 | +4.37 |
| Coeur Mining Inc. | 19,325,118 | 21.13 | 19.65 | 19.67 | -1.50 |
| ConAgra Brands Inc. | 19,107,782 | 14.33 | 14.04 | 14.09 | -0.19 |
| Figma Inc. | 18,199,236 | 20.48 | 18.6201 | 20.34 | +1.92 |
| Energy Transfer L.P. | 17,910,434 | 18.88 | 18.67 | 18.71 | -0.02 |
| Borr Drilling Ltd | 17,448,221 | 5.88 | 5.40 | 5.50 | -0.20 |
| Carrier Global Corp. | 16,944,550 | 64.01 | 57.70 | 58.55 | -6.11 |
| Redwire Corp. | 16,630,382 | 9.94 | 9.45 | 9.91 | +0.10 |
| Avantor Inc. | 16,230,287 | 8.485 | 8.26 | 8.37 | +0.17 |
| Baytex Energy Corp. | 16,192,680 | 4.2699 | 4.19 | 4.21 | 0.00 |
| United States Antimony Corp. | 15,839,020 | 10.71 | 9.47 | 10.70 | +1.33 |
| Unity Software Inc. | 15,838,215 | 25.445 | 23.49 | 25.26 | +1.91 |
| Coca-Cola Co., The | 15,794,555 | 75.74 | 74.72 | 75.31 | -0.59 |
| Exxon Mobil Corp. | 15,591,352 | 150.2315 | 146.90 | 149.01 | -0.23 |
| Citigroup Inc. | 14,715,645 | 132.86 | 130.57 | 131.69 | +2.11 |
| Freeport-McMoRan Inc. | 14,603,634 | 69.46 | 67.54 | 68.70 | +0.43 |
| Kosmos Energy Ltd. | 14,313,593 | 2.66 | 2.49 | 2.58 | +0.08 |
| Bloom Energy Corp. | 14,141,766 | 229.5499 | 211.16 | 213.84 | -5.19 |
| First Majestic Silver Corp. | 13,640,870 | 21.6599 | 20.81 | 21.16 | -0.37 |
| Hecla Mining Co. | 13,559,447 | 19.58 | 18.97 | 19.12 | -0.57 |
| Venture Global Inc. | 13,517,546 | 12.66 | 12.15 | 12.18 | -0.33 |
| Salesforce Inc. | 13,269,040 | 179.62 | 172.88 | 177.60 | +6.29 |
| Regions Financial Corp. | 13,166,106 | 28.085 | 27.57 | 27.85 | +0.10 |
| SLB Ltd. | 12,521,777 | 52.84 | 51.645 | 52.42 | +0.93 |
| F.N.B. Corp. | 12,477,425 | 18.16 | 17.745 | 17.89 | +0.16 |
| Abbott Laboratories | 12,459,418 | 102.48 | 100.63 | 101.56 | +0.51 |
| Infleqtion Inc. | 12,356,735 | 15.10 | 13.862 | 15.00 | +0.88 |
| Delta Air Lines Inc. | 12,323,508 | 73.40 | 70.87 | 71.99 | +0.29 |
| Kenvue Inc. | 12,141,325 | 17.385 | 17.165 | 17.30 | -0.08 |
| HP Inc. | 12,119,030 | 19.34 | 18.85 | 19.23 | +0.24 |
| Compass Inc. | 12,089,254 | 7.43 | 7.015 | 7.28 | +0.19 |
| Boston Scientific Corp. | 12,017,188 | 65.15 | 63.70 | 64.61 | +0.79 |
| Occidental Petroleum Corp. | 11,696,273 | 56.40 | 55.12 | 55.83 | +0.45 |
| QXO Inc. | 11,632,717 | 23.56 | 22.93 | 23.22 | -0.12 |
| Gamestop Corp. | 11,620,451 | 24.85 | 24.03 | 24.79 | +0.76 |
| Kinder Morgan Inc. | 11,551,405 | 31.85 | 31.395 | 31.70 | +0.05 |
| Asana Inc. | 11,346,063 | 6.11 | 5.594 | 6.08 | +0.59 |
| U.S. Bancorp | 11,339,090 | 56.755 | 55.84 | 56.37 | +0.28 |
| Planet Labs PBC | 10,898,172 | 35.17 | 32.81 | 34.41 | +0.48 |
| Amer. Eagle Outfitters Inc. | 10,765,312 | 19.44 | 18.37 | 19.42 | +1.65 |
| Cleveland-Cliffs Inc. | 10,747,548 | 9.73 | 9.445 | 9.66 | +0.21 |
| Albertsons Companies Inc. | 10,522,968 | 16.865 | 16.1692 | 16.60 | +0.26 |
| Circle Internet Group Inc. | 10,520,167 | 108.70 | 102.93 | 105.52 | +0.03 |
| Charles Schwab Corp. | 10,480,235 | 100.759 | 99.09 | 100.27 | +1.89 |
| Chipotle Mexican Grill Inc. | 10,242,443 | 35.52 | 34.93 | 35.25 | +0.33 |
| V.F. Corp. | 10,077,987 | 19.84 | 19.025 | 19.64 | +0.84 |
| Mosaic Co., The | 9,979,244 | 24.31 | 23.545 | 23.73 | -0.21 |
| Morgan Stanley | 9,845,795 | 194.59 | 187.918 | 191.62 | +8.28 |
| JPMorgan Chase & Co. | 9,831,067 | 314.24 | 304.26 | 305.93 | -5.19 |
| Organon & Co. | 9,600,581 | 9.35 | 8.335 | 9.21 | +0.51 |
| First Horizon Corp. | 9,578,747 | 24.37 | 23.68 | 24.17 | -0.08 |
| Blackstone Inc. | 9,532,967 | 131.19 | 126.77 | 130.19 | +3.86 |
| Norwegian Cruise Line Holdings | 9,448,827 | 21.36 | 20.775 | 21.12 | +0.03 |
| Dow Inc. | 9,296,875 | 39.415 | 38.72 | 38.84 | -0.32 |
| UWM Holdings Corp. | 9,287,906 | 3.82 | 3.741 | 3.81 | +0.09 |
| Hewlett Packard Enterprise Co. | 9,286,423 | 24.72 | 24.255 | 24.62 | +0.15 |
| Newmont Corp. | 9,238,550 | 117.51 | 112.99 | 113.04 | -6.26 |
| Samsara Inc. | 9,097,030 | 28.87 | 26.78 | 28.85 | +2.34 |
| Nextera Energy Inc. | 8,850,267 | 91.29 | 89.98 | 91.24 | -0.07 |
| Nexa Resources S.A. | 8,824,737 | 14.70 | 11.645 | 14.65 | +2.71 |
| AES Corp., The | 8,821,093 | 14.46 | 14.40 | 14.45 | +0.05 |
| Corning Inc. | 8,813,763 | 173.7699 | 164.02 | 168.27 | -4.55 |
| Halliburton Co. | 8,802,403 | 38.17 | 37.36 | 37.54 | +0.03 |
| Chevron Corp. | 8,635,388 | 187.24 | 184.0401 | 184.91 | -2.11 |
| CVS Health Corp. | 8,596,719 | 77.445 | 74.87 | 74.99 | -2.63 |
| Stock Name | Volume | High | Low | Last | Change |
| Milestone Scientific Inc. | 89,152,214 | 0.3038 | 0.2658 | 0.2658 | -0.0262 |
| SRX HealthSolutions Inc. | 48,317,091 | 0.1249 | 0.1136 | 0.12 | -0.0162 |
| Hyperscale Data Inc. | 33,751,549 | 0.1585 | 0.1475 | 0.1545 | +0.0045 |
| Denison Mines Corp. | 30,052,529 | 4.02 | 3.76 | 3.88 | +0.12 |
| Nuburu Inc. | 28,313,552 | 0.2242 | 0.2019 | 0.2195 | +0.016 |
| I-80 Gold Corp. | 27,028,165 | 1.66 | 1.60 | 1.61 | -0.05 |
| B2Gold Corp. | 26,938,405 | 5.02 | 4.82 | 4.92 | -0.02 |
| New Concept Energy Inc. | 13,917,211 | 0.869 | 0.65 | 0.706 | -0.0415 |
| Energy Fuels Inc. | 12,933,374 | 21.425 | 19.78 | 21.00 | +1.46 |
| Northern Dynasty Minls Ltd. | 12,252,157 | 1.98 | 1.88 | 1.91 | +0.01 |
| Perfect Moment Ltd. | 11,788,294 | 0.318 | 0.2702 | 0.318 | -0.038 |
| Vizsla Silver Corp. | 11,013,389 | 3.52 | 3.364 | 3.42 | -0.04 |
| Uranium Energy Corp. | 10,012,513 | 15.36 | 14.191 | 14.82 | +0.69 |
| Volato Group Inc. | 7,379,599 | 0.27 | 0.2427 | 0.259 | -0.0111 |
| Ur-Energy Inc. | 7,308,141 | 1.68 | 1.57 | 1.65 | +0.06 |
| Genius Group Ltd. | 6,419,382 | 0.3799 | 0.305 | 0.3374 | -0.1126 |
| Equinox Gold Corp. | 5,943,025 | 15.57 | 15.0105 | 15.09 | -0.55 |
| Taseko Mines Ltd. | 5,352,328 | 7.78 | 7.49 | 7.51 | -0.28 |
| Calidi Biotherapeutics Inc. | 5,349,349 | 0.2958 | 0.258 | 0.2706 | +0.0015 |
| Unusual Machines Inc. | 4,985,807 | 15.42 | 13.88 | 15.42 | +1.43 |
| Americas Gold & Silver Corp. | 4,537,788 | 6.33 | 5.84 | 6.10 | +0.07 |
| TRX Gold Corp. | 4,536,629 | 1.58 | 1.45 | 1.46 | -0.11 |
| High Roller gage Invtors Inc. | 3,937,763 | 7.37 | 5.80 | 6.00 | -1.41 |
| Orla Mining Ltd. (new) | 3,918,345 | 17.74 | 16.0901 | 16.15 | -1.64 |
| Ocean Power Technologies Inc. | 3,878,971 | 0.385 | 0.3676 | 0.3801 | -0.0014 |
| flyExclusive Inc. | 3,566,610 | 3.03 | 2.24 | 2.97 | +0.75 |
| Silvercorp Metals Inc. | 3,450,761 | 12.835 | 12.115 | 12.35 | -0.05 |
| Trio Petroleum Corp. | 3,326,738 | 0.515 | 0.4928 | 0.5087 | -0.0013 |
| AgEagle Aerial Systems Inc. | 3,263,737 | 1.06 | 1.01 | 1.05 | +0.01 |
| VolitionRX Ltd. | 3,243,772 | 0.1736 | 0.1574 | 0.171 | +0.0109 |
| Avino Silver & Gold Mines Ltd. | 3,220,390 | 7.5225 | 7.0301 | 7.16 | -0.07 |
| Battalion Oil Corp. | 3,164,804 | 3.4699 | 3.30 | 3.30 | -0.05 |
| Amaze Holdings Inc. | 3,024,148 | 0.185 | 0.1637 | 0.185 | +0.0195 |
| Integra Resources Corp. | 3,023,921 | 3.185 | 3.02 | 3.11 | -0.02 |
| Galiano Gold Inc. | 2,857,202 | 2.6698 | 2.575 | 2.59 | -0.07 |
| Ring Energy Inc. | 2,557,500 | 1.325 | 1.28 | 1.31 | 0.00 |
| EON Resources Inc. | 2,528,646 | 0.72 | 0.6725 | 0.6971 | -0.0003 |
| Atlasclear Holdings Inc. | 2,258,131 | 0.252 | 0.24 | 0.2438 | -0.0054 |
| Trilogy Metals Inc. | 2,162,361 | 4.37 | 4.15 | 4.31 | +0.17 |
| KULR Technology Group Inc. | 2,157,233 | 2.66 | 2.365 | 2.64 | +0.27 |
| NovaGold Resources Inc. | 2,106,454 | 10.29 | 9.819 | 9.96 | -0.17 |
| Gold Royalty Corp. | 1,964,597 | 3.765 | 3.61 | 3.71 | -0.02 |
| Western Copper & Gold Corp. | 1,923,108 | 2.96 | 2.765 | 2.80 | -0.15 |
| Lineage Cell Therapeutics Inc. | 1,801,160 | 1.685 | 1.58 | 1.63 | +0.04 |
| Credit Suisse High Yld Crd Fnd | 1,724,956 | 1.89 | 1.86 | 1.88 | -0.01 |
| GoldMining Inc. | 1,697,963 | 1.35 | 1.292 | 1.31 | -0.02 |
| Ivanhoe Electric Inc. | 1,676,560 | 14.81 | 14.20 | 14.78 | +0.39 |
| Cleancore Solutions Inc. | 1,628,638 | 0.3439 | 0.32 | 0.329 | -0.0113 |
| Cornerstone Strat.Val.Fd Inc. | 1,573,409 | 7.6152 | 7.51 | 7.56 | -0.17 |
| Standard Lithium Ltd. | 1,486,464 | 3.685 | 3.505 | 3.65 | +0.16 |
| Theriva Biologics Inc. | 1,459,210 | 0.2593 | 0.245 | 0.2551 | +0.0141 |
| Gold Resource Corp. | 1,413,268 | 1.57 | 1.49 | 1.52 | -0.02 |
| Mixed Martial Arts Group Ltd. | 1,326,704 | 0.5618 | 0.4598 | 0.5129 | +0.0217 |
| Splash Beverage Group Inc. | 1,322,528 | 0.3581 | 0.3101 | 0.342 | -0.029 |
| Westwater Resources Inc. | 1,225,058 | 0.6946 | 0.6451 | 0.6813 | +0.0391 |
| Starfighters Space Inc. | 1,214,140 | 5.50 | 4.92 | 5.38 | +0.32 |
| Ryde Group Ltd. | 1,197,621 | 1.43 | 1.19 | 1.23 | -0.16 |
| New Found Gold Corp. | 1,147,411 | 2.14 | 2.055 | 2.06 | -0.09 |
| Stereotaxis Inc. | 1,120,476 | 2.015 | 1.85 | 2.01 | -0.02 |
| Aeon Biopharma Inc. | 1,120,202 | 0.9459 | 0.8501 | 0.9459 | +0.0569 |
| Quantum eMotion Corp. | 990,388 | 2.95 | 2.77 | 2.84 | +0.14 |
| Platinum Group Metals Ltd. | 981,609 | 1.95 | 1.88 | 1.89 | -0.04 |
| Comstock Inc. | 892,464 | 3.15 | 3.065 | 3.10 | +0.06 |
| TMD Energy Ltd. | 876,328 | 1.28 | 1.2097 | 1.28 | -0.05 |
| BlockchAIn Dig. Infrastr. Inc. | 873,762 | 1.68 | 1.5336 | 1.58 | -0.12 |
| Dakota Gold Corp. | 869,383 | 5.82 | 5.58 | 5.71 | 0.00 |
| Cornerstone Total Return Fund | 863,794 | 7.29 | 7.21 | 7.24 | -0.17 |
| Intl Tower Hill Mines Ltd. | 796,545 | 2.61 | 2.505 | 2.56 | -0.01 |
| Vista Gold Corp. | 772,753 | 2.17 | 2.07 | 2.09 | -0.02 |
| MAIA Biotechnology Inc. | 772,179 | 1.48 | 1.37 | 1.42 | +0.05 |
| Perspective Therapeutics Inc. | 769,985 | 4.39 | 4.05 | 4.38 | +0.13 |
| New Pacific Metals Corp. | 761,650 | 5.295 | 5.075 | 5.27 | +0.01 |
| OS Therapies Inc. | 756,410 | 1.425 | 1.37 | 1.38 | -0.01 |
| Hyliion Holdings Corp. | 755,362 | 1.94 | 1.87 | 1.94 | +0.04 |
| Actinium Pharmaceuticals Inc. | 754,634 | 1.29 | 1.08 | 1.26 | +0.16 |
| Inuvo Inc. | 743,910 | 2.0388 | 1.8603 | 2.02 | +0.16 |
| Credit Sui. Asset Mgmt Inc. Fd | 690,813 | 2.62 | 2.58 | 2.60 | -0.005 |
| Venu Holding Corp. | 682,143 | 4.2882 | 3.98 | 4.10 | +0.11 |
| Protalix BioTherapeutics Inc. | 681,325 | 2.385 | 2.34 | 2.38 | +0.02 |
| Moving iMage Technologies Inc. | 655,628 | 0.608 | 0.5231 | 0.5796 | -0.0285 |
| Indonesia Energy Corp. Ltd. | 630,553 | 3.43 | 3.211 | 3.39 | +0.10 |
| Tecogen Inc. (New) | 629,349 | 4.12 | 3.71 | 3.92 | +0.13 |
| Castellum Inc. | 569,676 | 0.7249 | 0.685 | 0.7191 | +0.0371 |
| Blue Ridge Bankshs Inc. (Va.) | 540,282 | 3.53 | 3.45 | 3.51 | +0.03 |
| Cboe Global Markets Inc. | 536,886 | 305.6699 | 300.75 | 304.99 | +4.24 |
| Riley Exploration Permian Inc. | 500,122 | 34.90 | 33.94 | 34.51 | -0.35 |
| Healthy Choice Wellness Corp. | 425,689 | 0.2799 | 0.2587 | 0.268 | +0.003 |
| Obsidian Energy Ltd. | 425,443 | 9.725 | 9.485 | 9.51 | -0.02 |
| Neuberger Berman Hgh Yld St.Fd | 424,430 | 6.58 | 6.47 | 6.51 | -0.03 |
| Contango Ore Inc. | 417,911 | 25.90 | 24.69 | 24.82 | -0.90 |
| Azitra Inc. | 412,260 | 0.2216 | 0.2113 | 0.2199 | +0.0039 |
| Brazil Potash Corp. | 394,790 | 3.32 | 3.16 | 3.20 | -0.06 |
| AIM ImmunoTech Inc. | 381,670 | 0.58 | 0.512 | 0.5457 | -0.0328 |
| cbdMD Inc. | 380,627 | 0.7798 | 0.711 | 0.779 | +0.051 |
| American Shared Hospital Serv. | 345,529 | 1.31 | 1.25 | 1.29 | 0.00 |
| Fury Gold Mines Ltd. | 338,788 | 0.64 | 0.6129 | 0.6347 | -0.0052 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 338,238 | 5.56 | 5.50 | 5.51 | -0.05 |
| Gran Tierra Energy Inc. | 334,104 | 7.9688 | 7.70 | 7.84 | -0.01 |
| Highlander Silver Corp. | 329,328 | 6.49 | 6.32 | 6.43 | -0.08 |
| Paramount Gold Nevada Corp. | 316,751 | 1.79 | 1.70 | 1.75 | +0.01 |
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
