Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Related Symbols

Symbol Last Chg %Chg
ZSF23 1436-2s +0-2 +0.02%
Soybean
ZSPAUS.CM 14.1348 +0.0042 +0.03%
US Soybean Price Idx
ZSBAUS.CM -0.2277 +0.0009 +0.39%
US Soybean Basis Idx
ZSDAUS-BIW.CM N/A N/A N/A
US Soybean Production Forecast
ZSYAUS-BIW.CM 47.39 -0.04 -0.08%
US Soybean Yield Forecast
XSF23 5,036s +45 +0.90%
DCE No.2 Soybean
XTF23 5,628s +28 +0.50%
DCE No.1 Soybean
ZCH23 671-2s +5-0 +0.75%
Corn
ZCPAUS.CM 6.7555 +0.0504 +0.75%
US Corn Price Idx
ZCBAUS.CM 0.0755 +0.0007 +0.94%
US Corn Basis Idx
XVF23 2,916s +37 +1.29%
DCE Corn
XEF23 90.42s +0.26 +0.29%
BMF Cash Corn
FLX22 2.60000s unch unch
Ethanol Chicago
ZCDAUS-BIW.CM N/A N/A N/A
US Corn Production Forecast
ZCYAUS-BIW.CM 161.78 +0.14 +0.09%
US Corn Yield Forecast
XBH23 304.00s +1.00 +0.33%
Corn
ZWH23 797-0s -16-4 -2.03%
Wheat
ZWPAUS.CM 7.0916 -0.1772 -2.44%
US Soft Red Winter Wheat Price Idx
ZWBAUS.CM -0.6634 +0.0027 +0.41%
US Soft Red Winter Wheat Basis Idx
MWPAUS.CM 8.9017 -0.0111 -0.12%
US Spring Wheat Price Idx
MWBAUS.CM -0.6707 -0.0060 -0.90%
US Spring Wheat Basis Idx
MWH23 949-4s -2-6 -0.29%
Spring Wheat
MLH23 318.50s +3.50 +1.11%
Milling Wheat
KGH23 0.8018s -0.0272 -3.28%
CME Cotton #2
CTH23 80.18s -2.72 -3.28%
Cotton #2
SBH23 19.33s -0.22 -1.13%
Sugar #11
KAH23 0.1933s -0.0022 -1.13%
CME Sugar #11
SDK23 36.99s -0.01 -0.03%
Sugar #16
SWH23 529.70s -9.40 -1.74%
White Sugar #5
ZRF23 18.120s +0.110 +0.61%
Rough Rice
Y2F23 2,858s unch unch
CZCE Japonica Rice
ZOH23 383-6s -5-2 -1.35%
Oats
FQG23 3.1059s -0.0955 -2.98%
ULSD NY Harbor Micro
KIF23 327.50s unch unch
ASX EA Feed Barley
FCF23 178.300s -0.950 -0.53%
Feeder Cattle (Pit)
GFF23 178.300s -0.950 -0.53%
Feeder Cattle
LCG23 155.125s -0.300 -0.19%
Live Cattle (Pit)
LEG23 155.125s -0.300 -0.19%
Live Cattle
LHG23 88.500s -0.300 -0.34%
Lean Hogs (Pit)
HEG23 88.500s -0.300 -0.34%
Lean Hogs
YKF23 20,325s +85 +0.42%
DCE Live Hog
ZLF23 71.71s -0.49 -0.68%
Soybean Oil
XXF23 9,248s +128 +1.40%
DCE Soybean Oil
ZMF23 406.3s -1.1 -0.27%
Soybean Meal
XUF23 4,277s +32 +0.75%
DCE Soy Meal
YFF23 11,074s -3 -0.03%
CZCE RapeSeed Oil
RSH23 805.60s -7.10 -0.87%
Canola
KOG23 4,140s +100 +2.48%
Palm Oil
YHF23 8,260s +84 +1.03%
DCE Palm Olein
DLZ22 20.31s -0.69 -3.29%
Class III Milk
DFZ22 143.3250s -0.6750 -0.47%
Nonfat Dry Milk
BDZ22 265.7500s -3.1000 -1.15%
Butter Cash-Settled
BJZ22 2.0450s -0.0700 -3.31%
Cheese Cash-Settled
Z8Y00 396.50s unch unch
Eggs Large White
WDF23 4,444s +29 +0.66%
DCE Fresh Hen Egg
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar