Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSN24 | 1177-4 | -4-0 | -0.34% |
Soybean | |||
ZSPAUS.CM | 11.1383 | -0.0143 | -0.13% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.5217 | +0.0007 | +0.13% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSU24 | 3,937s | +50 | +1.29% |
DCE No.2 Soybean | |||
XTN24 | 4,618s | -3 | -0.06% |
DCE No.1 Soybean | |||
ZCN24 | 447-2 | -1-2 | -0.28% |
Corn | |||
ZCPAUS.CM | 4.2243 | -0.0501 | -1.17% |
US Corn Price Idx | |||
ZCBAUS.CM | -0.1531 | +0.0025 | +1.61% |
US Corn Basis Idx | |||
XVN24 | 2,417s | +3 | +0.12% |
DCE Corn | |||
XEU24 | 59.11 | -0.01 | -0.02% |
BMF Cash Corn | |||
FLK24 | 1.71000s | -0.00500 | -0.29% |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBM24 | 210.50s | +6.25 | +3.06% |
Corn | |||
ZWN24 | 614-2 | +1-2 | +0.20% |
Wheat | |||
ZWBAUS.CM | -0.5735 | unch | unch |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.5211 | +0.0016 | +0.31% |
US Spring Wheat Basis Idx | |||
MWN24 | 686-0 | +0-4 | +0.07% |
Spring Wheat | |||
MLU24 | 228.50s | +5.50 | +2.47% |
Milling Wheat | |||
KGN24 | 0.8101s | -0.0071 | -0.87% |
CME Cotton #2 | |||
CTN24 | 81.01s | -0.71 | -0.87% |
Cotton #2 | |||
SBN24 | 19.77s | +0.11 | +0.56% |
Sugar #11 | |||
KAK24 | 0.2000s | +0.0009 | +0.45% |
CME Sugar #11 | |||
SDU24 | 38.49s | unch | unch |
Sugar #16 | |||
SWQ24 | 576.60s | +3.40 | +0.59% |
White Sugar #5 | |||
ZRN24 | 19.415 | unch | unch |
Rough Rice | |||
Y2K24 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
ZON24 | 353-0 | -0-6 | -0.21% |
Oats | |||
FQK24 | 2.5499s | -0.0293 | -1.14% |
ULSD NY Harbor Micro | |||
KIK24 | 320.00 | unch | unch |
ASX EA Feed Barley | |||
FCK24 | 252.625s | -1.150 | -0.45% |
Feeder Cattle (Pit) | |||
GFQ24 | 256.300s | -3.100 | -1.20% |
Feeder Cattle | |||
LCM24 | 181.600s | -1.300 | -0.71% |
Live Cattle (Pit) | |||
LEM24 | 175.250s | -1.900 | -1.07% |
Live Cattle | |||
LHM24 | 101.675s | +1.975 | +1.98% |
Lean Hogs (Pit) | |||
HEM24 | 107.450s | -0.500 | -0.46% |
Lean Hogs | |||
YKU24 | 17,810s | -85 | -0.47% |
DCE Live Hog | |||
ZLN24 | 45.20 | -0.07 | -0.15% |
Soybean Oil | |||
XXU24 | 7,654s | +54 | +0.71% |
DCE Soybean Oil | |||
ZMN24 | 348.2 | -1.0 | -0.29% |
Soybean Meal | |||
XUU24 | 3,381s | +17 | +0.51% |
DCE Soy Meal | |||
YFU24 | 8,378s | +47 | +0.56% |
CZCE RapeSeed Oil | |||
RSN24 | 639.80 | +0.40 | +0.06% |
Canola | |||
KON24 | 3,954 | +12 | +0.30% |
Palm Oil | |||
YHU24 | 7,508s | +58 | +0.78% |
DCE Palm Olein | |||
DLK24 | 17.61 | -0.17 | -0.96% |
Class III Milk | |||
DFJ24 | 116.0000s | unch | unch |
Nonfat Dry Milk | |||
BDK24 | 295.3500s | unch | unch |
Butter Cash-Settled | |||
BJK24 | 1.7800 | -0.0150 | -0.84% |
Cheese Cash-Settled | |||
Z8Y00 | 116.50s | unch | unch |
Eggs Large White | |||
WDU24 | 3,823s | +10 | +0.26% |
DCE Fresh Hen Egg |