Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Related Symbols

Symbol Last Chg %Chg
ZSF23 1476-2 +4-2 +0.29%
Soybean
ZSPAUS.CM 14.5269 +0.0446 +0.31%
US Soybean Price Idx
ZSBAUS.CM -0.2376 -0.0086 -3.76%
US Soybean Basis Idx
ZSDAUS-BIW.CM N/A N/A N/A
US Soybean Production Forecast
ZSYAUS-BIW.CM 47.39 -0.04 -0.08%
US Soybean Yield Forecast
XSF23 5,044s +15 +0.30%
DCE No.2 Soybean
XTF23 5,578s -28 -0.50%
DCE No.1 Soybean
ZCH23 642-2 +1-0 +0.16%
Corn
ZCPAUS.CM 6.4772 +0.0083 +0.13%
US Corn Price Idx
ZCBAUS.CM 0.0547 -0.0017 -3.01%
US Corn Basis Idx
XVH23 2,809s -24 -0.85%
DCE Corn
XEF23 87.50 +0.30 +0.34%
BMF Cash Corn
FLF23 2.09000s -0.01000 -0.48%
Ethanol Chicago
ZCDAUS-BIW.CM N/A N/A N/A
US Corn Production Forecast
ZCYAUS-BIW.CM 161.78 +0.14 +0.09%
US Corn Yield Forecast
XBH23 292.25 +0.25 +0.09%
Corn
ZWH23 751-2 +1-6 +0.23%
Wheat
ZWPAUS.CM 6.8451 +0.0172 +0.25%
US Soft Red Winter Wheat Price Idx
ZWBAUS.CM -0.6674 -0.0003 -0.04%
US Soft Red Winter Wheat Basis Idx
MWPAUS.CM 8.4541 +0.0601 +0.72%
US Spring Wheat Price Idx
MWBAUS.CM -0.5659 unch unch
US Spring Wheat Basis Idx
MWH23 903-0 +1-0 +0.11%
Spring Wheat
MLH23 308.50 +1.50 +0.49%
Milling Wheat
KGH23 0.8183s -0.0276 -3.26%
CME Cotton #2
CTH23 83.06 +1.23 +1.50%
Cotton #2
SBH23 19.72 +0.24 +1.23%
Sugar #11
KAH23 0.1948s +0.0009 +0.46%
CME Sugar #11
SDK23 36.90s unch unch
Sugar #16
SWH23 542.90 +5.80 +1.08%
White Sugar #5
ZRF23 16.715 +0.005 +0.03%
Rough Rice
Y2F23 2,858s unch unch
CZCE Japonica Rice
ZOH23 335-2 +2-4 +0.75%
Oats
FQG23 2.7665s -0.1204 -4.17%
ULSD NY Harbor Micro
KIF23 310.00 unch unch
ASX EA Feed Barley
FCF23 180.900s -0.900 -0.50%
Feeder Cattle (Pit)
GFF23 180.900s -0.900 -0.50%
Feeder Cattle
LCG23 153.550s -0.075 -0.05%
Live Cattle (Pit)
LEG23 153.550s -0.075 -0.05%
Live Cattle
LHG23 86.650s -0.275 -0.32%
Lean Hogs (Pit)
HEG23 86.650s -0.275 -0.32%
Lean Hogs
YKF23 20,420s -535 -2.55%
DCE Live Hog
ZLF23 61.69 +0.73 +1.20%
Soybean Oil
XXF23 9,276s -2 -0.02%
DCE Soybean Oil
ZMF23 459.4 +0.4 +0.09%
Soybean Meal
XUF23 4,280s +25 +0.59%
DCE Soy Meal
YFF23 11,066s +16 +0.14%
CZCE RapeSeed Oil
RSH23 852.70 +0.30 +0.04%
Canola
KOG23 3,943s -26 -0.66%
Palm Oil
YHF23 8,144s +60 +0.74%
DCE Palm Olein
DLZ22 20.39s -0.08 -0.39%
Class III Milk
DFZ22 143.5000s unch unch
Nonfat Dry Milk
BDZ22 277.5250s -1.4750 -0.53%
Butter Cash-Settled
BJZ22 2.0450s unch unch
Cheese Cash-Settled
Z8Y00 429.50s unch unch
Eggs Large White
WDF23 4,479s -13 -0.29%
DCE Fresh Hen Egg
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar