Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Mon, Feb 19th, 2018
[[ timeframe ]] futures price quotes as of Mon, Feb 19th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Grain Market Update (2.16.18)

    Grains are mixed as we get ready for a three day weekend.

  • Silver (SI) Daily MACD Trying to Positively Cross

    Silver (SI | YI) consolidated yesterday after 3 straight days of gains, and is now just shy of the psychologically key 17 whole figure level. The bigger...

  • MARKET UPDATE - GRAINS, MEATS, SOFTS

    BEANS IN THEIR TEENS? We have all heard this term many times in the past. But to apply it to the bean market now is difficult to .......

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Cotton futures saw steady to 39 point gains in most contracts on Friday, as March was down 1.25% on the week. Upland export commitments are now 22.6% above the same time last year. Thursday’s CFTC Cotton On-Call report showed mills pricing 8,990 contracts for March during the week of Feb 9. The number of unfixed call sales for March as of that date was 8,942 contracts, with the total for all months at 140,984 contracts. The COT report this afternoon showed spec funds lowering their net long position by 12,509 contracts to 69,378 contracts for the week of Feb 13. The USDA Adjusted World Price or AWP was trimmed 30 points from the previous week to 69.15 cents/lb on Thursday. The Cotlook A index was down 50 points from the previous day on February 15 at 86.85 cents/lb.Mar 18 Cotton closed at 75.720, up 31 points,May 18 Cotton closed at 77.160, up 39 pointsJul 18 Cotton closed at 78.120, up 36 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.