Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Sun, Apr 22nd, 2018
[[ timeframe ]] futures price quotes as of Sun, Apr 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Morning Softs Report 04/19/18

    COTTON General Comments: Cotton was a little lower and acts weak again. The market is concerned about the unfavorable US weather. US farmers in [...] The...

  • Daily Grain Market Update (4.19.18)

    Price is what you pay, value is what you get

  • Livestock Roundup (4.18.18)

    Is there one more push left for cattle futures?

Brugler report

Get the Newsletter
Fri Apr 20, 4:53PM CDT
Cotton futures posted 101 to 250 point gains in most nearby contracts to end the week, as May was up 2.47% since last Friday. The large money managers in cotton futures and options added another 3,835 contracts to their net long position as of Tuesday, to a net position of 80,111 contracts. The Cotlook A index was down 50 points from the previous day at 91.70 cents/lb. The USDA Adjusted World Price (AWP) was updated to 72.16 cents/lb, 16 points lower than the previous week.May 18 Cotton closed at 85.470, up 250 points,Jul 18 Cotton closed at 84.730, up 191 pointsOct 18 Cotton closed at 81.670, up 101 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar