Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Apr 20th, 2018
[[ timeframe ]] futures price quotes as of Fri, Apr 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Daily Grain Market Update (4.20.18)

    Is May option expiration keeping a lid on prices?

  • Livestock Roundup (4.19.18)

    BIG Cattle on Feed report tomorrow

  • Morning Softs Report 04/19/18

    COTTON General Comments: Cotton was a little lower and acts weak again. The market is concerned about the unfavorable US weather. US farmers in [...] The...

Brugler report

Get the Newsletter
Fri Apr 20, 11:40AM CDT
Cotton futures are 56 to 165 points higher at midday. Weekly upland cotton exports were 361,952 RB for the week of 4/12, slightly above this time last year and down 27.55% from a week ago. Upland cotton export commitments are 17% larger than last year, as they have now reached 110% of the USDA export projection. The average for this week is 94%. The Cotlook A index was down 50 points from the previous day at 91.70 cents/lb. The USDA Adjusted World Price (AWP) was updated to 72.16 cents/lb, 16 points lower than the previous week.May 18 Cotton is at 84.62, up 165 points,Jul 18 Cotton is at 84.2, up 138 pointsDec 18 Cotton is at 79.150, up 56 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar