Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Mar 23rd, 2018
[[ timeframe ]] futures price quotes as of Fri, Mar 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Livestock Roundup (3.22.18)

    Cattle finally rally, will it last?

  • Morning Softs Report 03/22/2018

    COTTON General Comments: Cotton was lower after an early push higher. Bullish traders could not take out resistance near the 8400 May level in New York....

  • Grain Market Update (3.22.18)

    Is the selling pressure over in grains? Or is this just a relief rally

Brugler report

Get the Newsletter
Thu Mar 22, 4:55PM CDT
Cotton futures settled with 5 to 44 cent losses on Thursday. US cotton acreage in 2018 is expected to hit 13.5 million acres according to an Informa projection. That is unchanged from their previous estimate. The Adjusted World Price (AWP) was updated to 73.92 cents/lb this morning, 120 points lower than the previous week. The Cotlook A index was up 170 points from the previous day on March 21 at 92.45 cents/lb. China sold another 17,969 MT of cotton offered at an auction of state reserves on Wednesday, totaling 59.88% of the amount offered.May 18 Cotton closed at 82.150, down 44 points,Jul 18 Cotton closed at 82.400, down 39 pointsOct 18 Cotton closed at 78.960, down 18 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar