Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, Nov 23rd, 2017
[[ timeframe ]] futures price quotes as of Thu, Nov 23rd, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Morning Softs 11/21/17

    COTTON General Comments: Cotton was higher again and made new hogs for the move on ideas that overall demand has been underestimated. Trends turned up...

  • Sugar Prices Down 39 Points

    Stop at 14.62

  • Morning Softs 11/20/17

    COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated....

Brugler report

Get the Newsletter
Wed Nov 22, 5:02PM CST
Cotton futures settled with 20 to 102 point gains, as nearby Dec was down 16 points following a jump on Tuesday. The US dollar was supportive to those back months, as it was down 674 points. Friday’s Export Sales report is expected to show good sales numbers, though down from last week’s “best of year” 507,700 RB of Upland sales. Online cash cotton sales on Tuesday reported by The Seam were trimmed to 18,290 bales, with prices dropping 132 points to 67.52 cents/lb. The Cotlook A index for November 21 was 145 points higher to 81.50 cents/lb. The biweekly Cotton Ginnings report will be released Friday morning at 11:00 a.m. CST.Dec 17 Cotton closed at 70.740, down 16 points,Mar 18 Cotton closed at 71.140, up 100 pointsJul 18 Cotton closed at 72.440, up 101 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart