Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Nov 21st, 2017
[[ timeframe ]] futures price quotes as of Tue, Nov 21st, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Live Cattle Feb 17 For 11/21

    For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

  • Sugar Prices Down 39 Points

    Stop at 14.62

  • Morning Softs 11/20/17

    COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated....

Brugler report

Get the Newsletter
Mon Nov 20, 4:00PM CST
Cotton futures were 68 to 159 points in the green on Monday, despite the US dollar rising 408 points. The afternoon Crop Progress report showed the US cotton harvest picking up during the week ending Sunday, at 74% complete. The average for that week is 72% with last year at 66% complete. The USDA Adjusted World Price (AWP) was updated to 61.37 cents/lb, 1 point lower than the previous week. Online cash cotton sales reported by The Seam increased to 24,820 bales, with prices up to 67.28 cents/lb. The Cotlook A index for November 17 was 40 points higher to 79.80 cents/lb.Dec 17 Cotton closed at 71.370, up 159 points,Mar 18 Cotton closed at 70.850, up 150 pointsJul 18 Cotton closed at 71.970, up 115 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart