Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Dec 12th, 2017
[[ timeframe ]] futures price quotes as of Tue, Dec 12th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Lean Hogs Feb 18 For Dec 12

    Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false ...

  • Cattle, Hog, Coffee, Wheat

    Ranchers hedge- Long Cash, AND long CME Board?

  • Cotton Runs Higher

    Cottons March Higher

Brugler report

Get the Newsletter
Mon Dec 11, 4:27PM CST
Cotton futures were 15 to 72 points in the red ahead of Tuesday’s USDA supply and demand report. The USDA cotton classing report showed 1.555 million upland bales classed during the week ending 12/7. YTD 11.827 million upland bales have been classed. The USDA Adjusted World Price (AWP) was updated to 65.03 cents/lb on Thursday, up 81 points from the previous week. Online cash sales rose to 12,519 bales reported on the Seam, as prices were down 126 points to 68.64 cents/lb. The Cotlook A index was up 150 points from the previous day on December 8 to 84.70 cents/lb.Mar 18 Cotton closed at 73.000, down 72 points,May 18 Cotton closed at 73.580, down 62 pointsOct 18 Cotton closed at 72.640, down 38 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.