Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sun, Nov 19th, 2017
[[ timeframe ]] futures price quotes as of Sun, Nov 19th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Lumber, ready to pounce?

    mills do not want to accept lumber shipments?

  • Cotton Prices Hit A 9 Week High

    A Bullish Trend Is Coming

  • Morning Softs Report 11/17/17

    ADMIS Research Bulletin Subject: market talk inform est US 2018 corn acres near 91.4 mil vs 90.4 last year. Crop of 14,629 mil bu vs 14,578 ly inform est...

Brugler report

Get the Newsletter
Fri Nov 17, 5:12PM CST
Cotton futures saw gains of 17 to 57 points on Friday, as Dec was 1.06% higher than a week ago. Support is coming from a weaker US dollar, down 239 points today. The Commitment of Traders report showed the spec funds trimming 2,855 contracts from their net long last week, taking it to 42,028 contracts as of November 14. The USDA Adjusted World Price (AWP) was updated to 61.37 cents/lb, 1 point lower than the previous week. Online cash cotton sales reported by The Seam increased to 10,264 bales, with prices up to 67.09 cents/lb. The Cotlook A index for November 14 was 5 points higher to 79.40 cents/lb.Dec 17 Cotton closed at 69.780, up 57 points,Mar 18 Cotton closed at 69.350, up 17 pointsJul 18 Cotton closed at 70.820, up 25 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart