Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Dec '18 (ZWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Wheat Market Commentary

Wheat futures are steady to fractionally lower in KC and fractionally higher in MPLS. CBT is up 2 to 4 cents in most contracts. Ahead of Friday’s delayed Export Sales report, traders are estimating 400,000-650,000 MT of wheat was sold in the week ending on November 8. Japan purchased 120,226 MT of wheat from Australia, Canada and the US in their weekly tender, with 50,327 MT US origin. Saudi Arabia is seeking 475,000 MT of wheat for Jan-Mar 2019 delivery in a tender that will close on Friday.Dec 18 CBOT Wheat is at $5.06 3/4, up 3 3/4 cents,Dec 18 KCBT Wheat is at $4.81, unch ,Dec 18 MGEX Wheat is at $5.76 1/4, up 1/4 cent--provided by Brugler Marketing & Management

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
11/30/18 (15 days)
Expiration Date
12/14/18 (29 days)

Seasonal Chart

Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
206,786 (-6,884)
209,050 (-3,227)
Non-Commercials - Long / Short
159,350 (-1,553)
149,491 (-3,643)
Producers - Long / Short
66,593 (-3,411)
146,900 (-367)
Swap Dealers - Long / Short
86,613 (+515)
8,570 (+1,128)
Managed Money - Long / Short
79,302 (+2,276)
121,267 (-3,687)
Other Reportables - Long / Short
80,048 (-3,829)
28,224 (+44)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
485-4 +4.38%
on 10/25/18
527-0 -3.84%
on 10/16/18
-18-2 (-3.48%)
since 10/15/18
485-4 +4.38%
on 10/25/18
582-6 -13.04%
on 08/17/18
-45-0 (-8.16%)
since 08/15/18
468-2 +8.22%
on 12/12/17
613-0 -17.33%
on 08/02/18
+10-2 (+2.06%)
since 11/15/17

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Market Commentary

Corn futures are mostly 2 to 3 cents in the green at midday. This morning’s weekly EIA report showed ethanol production in the week of 11/9 at 1.067 million barrels per day, down just 1,000 bpd from...

Soybeans Market Commentary

Soybean futures are trading 1 to 2 cents higher on Thursday with most contracts backing off the highs. Front month soy meal is down $1.40/ton, with soy oil up 7 points. The monthly NOPA report indicated...

Wheat Market Commentary

Wheat futures are steady to fractionally lower in KC and fractionally higher in MPLS. CBT is up 2 to 4 cents in most contracts. Ahead of Friday’s delayed Export Sales report, traders are estimating...

Grains Report 11/15/18

DJ CBOT Delivery Intentions: Totals – Nov 15 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]

Morning Grain Market Research

Could it be that the light we see flickering at the end of the tunnel is not a train after all? Soy and corn markets evidently believe so as news that China has now provided a written response to the Trump...

Market rankings for the option trader.

Is it time to buy corn?

Gasoline Prices the Toast of Thanksgiving Driving. The Corn & Ethanol Report 11/15/18

Busy day for reports starting with Business Inventories, Jobless Claims, and Retail Sales at 7:30 A.M., EIA Gas Storage at 9:30 A.M., EIA Energy Stocks [...]

US Row Crop Markets Higher, Soybeans Leading the Way on News of Talks with China

US row crop markets are higher across the board this morning as high level talks take place between the US and China per China’s commerce department. Soybeans are leading the way higher on this news...

Brexit Problems. The Nemenoff Report 11/15/18

Financials: Dec. Bonds are currently 7 higher at 139’03, 10 Yr. Notes 5.5 higher at 118’29.5 and 5 Yr. Notes 3.5 higher at 12’20.75. Of [...]

Corn Market Commentary

Corn futures are trading 2 to 3 cents higher this morning. They closed fractionally mixed on Wednesday with the late 2019 contracts the weakest. A private export sale of 212,000 MT of corn to Mexico for...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 515-0
1st Resistance Point 509-0
Last Price 506-4
1st Support Level 499-0
2nd Support Level 495-0

See More

52-Week High 613-0
Fibonacci 61.8% 557-6
Fibonacci 50% 540-5
Fibonacci 38.2% 523-4
Last Price 506-4
52-Week Low 468-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar