Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Dec '18 (ZWZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,705/1,550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (108 days)
Expiration Date
12/14/18 (122 days)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
172,272 (-4,975)
249,449 (+12,273)
Non-Commercials - Long / Short
185,149 (+11,228)
98,621 (-272)
Producers - Long / Short
42,443 (+666)
204,370 (+16,099)
Swap Dealers - Long / Short
90,999 (+269)
6,249 (+2,084)
Managed Money - Long / Short
128,323 (+13,798)
61,972 (-1,276)
Other Reportables - Long / Short
56,826 (-2,570)
36,649 (+1,004)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
502-6 +11.64%
on 07/17/18
613-0 -8.44%
on 08/02/18
+48-6 (+9.51%)
since 07/13/18
3-Month
490-0 +14.54%
on 07/11/18
613-0 -8.44%
on 08/02/18
+31-0 (+5.85%)
since 05/14/18
52-Week
468-2 +19.86%
on 12/12/17
613-0 -8.44%
on 08/02/18
+17-2 (+3.17%)
since 08/14/17

More Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Wheat futures were anywhere from 1 1/4 to 8 1/4 higher today, with SRW the strongest. Improved crop condition ratings and rapid harvest kept a lid on spring wheat buying in Minneapolis. The winter wheat crop was 96% harvested on 8/12 (96% avg), with the spring wheat crop 35% harvested vs. the normal pace of 27%. Most spring wheat states are ahead of their average, with ID and WA lagging. Spring wheat condition ratings were up 1% to 65% gd/ex, moving the Brugler500 Index up 1 to 382. MN conditions were down 4 points, with ND and MT up 2. Egypt’s GASC bought 420,000 MT of wheat from Russia and Romania at their tender.Sep 18 CBOT Wheat closed at $5.41 3/4, up 8 1/4 cents,Sep 18 KCBT Wheat closed at $5.45 3/4, up 5 cents,Sep 18 MGEX Wheat closed at $5.96 1/4, up 3 1/2 cents

Most Recent Stories

More News
Livestock Report

Waiting

Grains staging demand-based rally

Export and processing data continue to impress.

Waiting Game

Do we sell the next rally?

Soybeans - Just My Opinion

Meal is the Deal

Morning Grain Market Research

While in the overall scheme of things, it has not really amounted to much, but it is still nice to see positive action across the grain/soy markets this morning. To borrow a phrase from the soft drink...

Mess In Turkey

Comparisons to the Asian Crisis are...

How Swheat it is!!!

To gain access to these charts and all of the trade ideas in full the day they are released, sign up for a FREE 30 day trial today!  Visit www.TheCullenOutlook.com

Grains gain on demand optimism

Export constraints abroad support U.S. business potential.

Daily Grain Technicals & Fundamentals (8.14.18)

A relief rally or a real rally for corn and beans?

CME Raises Soybean Margins

CME Raises Soybean Margins

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 579-4
1st Resistance Point 566-4
Last Price 561-2
1st Support Level 546-2
2nd Support Level 539-0

See More

52-Week High 613-0
Last Price 561-2
Fibonacci 61.8% 557-6
Fibonacci 50% 540-5
Fibonacci 38.2% 523-4
52-Week Low 468-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar