Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Dec '18 (ZWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Wheat Market Commentary

1 hour ago
Wheat futures ended the Monday session with most contracts 4 1/2 to 7 3/4 cents in the green. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped in the week of 10/11. That was slightly higher than the previous week and 38.48% better than this time last year. NASS reported that 65% of the winter wheat crop was planted as of 10/14, lagging the average pace by 2% as rains in the Plains slows progress last week. Emergence was 3% faster than normal at 44%. Russia’s IKAR added 0.7 MMT to their country’s wheat production estimate, now at 70.5 MMT. That is less than a week after USDA trimmed their projection to 70 MMT. Syria is seeking 200,000 MT of wheat, with the tender to close on Monday.Dec 18 CBOT Wheat closed at $5.25, up 7 3/4 cents,Dec 18 KCBT Wheat closed at $5.31 3/4, up 7 1/2 cents,Dec 18 MGEX Wheat closed at $6.00 1/2, up 4 1/2 cents--provided by Brugler Marketing & Management, Call (402) 289-2330

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/18 (46 days)
Expiration Date
12/14/18 (60 days)

Seasonal Chart

Daily price change for Wheat Dec '18
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
173,972 (+4,623)
198,583 (+1,589)
Non-Commercials - Long / Short
161,798 (+313)
128,869 (+2,529)
Producers - Long / Short
56,976 (+1,399)
159,026 (-5,896)
Swap Dealers - Long / Short
83,346 (-2,818)
5,907 (+1,443)
Managed Money - Long / Short
81,759 (-4,164)
99,857 (+2,226)
Other Reportables - Long / Short
80,039 (+4,477)
29,012 (+303)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
505-2 +3.91%
on 10/02/18
531-2 -1.18%
on 09/24/18
+13-4 (+2.64%)
since 09/14/18
3-Month
495-2 +6.01%
on 09/13/18
613-0 -14.36%
on 08/02/18
+12-4 (+2.44%)
since 07/13/18
52-Week
468-2 +12.12%
on 12/12/17
613-0 -14.36%
on 08/02/18
+6-6 (+1.30%)
since 10/13/17

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Market Commentary

Wheat futures ended the Monday session with most contracts 4 1/2 to 7 3/4 cents in the green. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped in the week of...

Soybeans Market Commentary

Soybean futures posted 22 to 24 cent gains on Monday. They got a fair share of bullish news from a slow harvest, large September NOPA crush and exports picking up. Nearby soy meal was up $10.10/ton, with...

Corn Market Commentary

Corn futures closed with 4 1/2 cent gains in most front months on Monday, with spillover buying from soybeans and soybean meal. This morning’s Export Inspections report indicated that 996,643 MT...

Livestock Report - Lean Hogs

African swine fever spreading

Seasonal Tide of Soybeans

Seasonal Tide of Soybeans

Wheat Market Commentary

Wheat futures are mostly 1 to 3 cents in the green in CBT and KC contracts, with MPLS steady to 2 1/4 cents lower. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped...

Soybeans Market Commentary

Soybean futures are trading 18 to 20 cents higher in the front months. Nearby soy meal is up $8.90/ton, with soy oil 22 points higher. Soybean export inspections in the week that ended on 10/11 were tallied...

Corn Market Commentary

Corn futures are currently 4 to 4 1/4 cents higher in the nearby contracts on Monday. This morning’s Export Inspections report indicated that 996,643 MT of corn was shipped in the week of 10/11....

Morning Grains Report 10/15/18

DJ Brazil Forecasts 2018-2019 Soybean Crop of 117M Tons-119.4M Tons By Jeffrey T. Lewis SAO PAULO–Brazil’s farmers could produce another record harvest of [...]

First Sight of Snow Seen. The Corn & Ethanol Report 10/15/18

There were sightings of snow in the area that snowflakes did melt on impact with the ground but snows in Amarillo, to Iowa and last [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 533-1
1st Resistance Point 529-1
Last Price 525-0s
1st Support Level 517-7
2nd Support Level 510-5

See More

52-Week High 613-0
Fibonacci 61.8% 557-6
Fibonacci 50% 540-5
Last Price 525-0s
Fibonacci 38.2% 523-4
52-Week Low 468-2

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar