Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
03/14/18 (-98 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Tue Jun 19, 4:32PM CDT
Wheat futures ended the Tuesday session with 12 to 16 1/2 cent losses in most contracts. Pressure came from higher spring wheat conditions on Monday’s report and a somewhat fast paced winter wheat harvest so far. The winter wheat crop is 65% harvested in TX, with OK at 73% and KS 23% complete as of Sunday, all well ahead of normal. NASS tallied condition ratings up 4 in KS, with TX 20 points higher and OK down 1. Spring Wheat ratings were higher in every state, with ND up 17 points. Taiwan is looking for 95,350 MT of US wheat, with the tender to close next Tuesday. Japan is seeking 91,188 MT of Wheat from Australia and the US, with the tender to close on Thursday and 65,943 sought from the US. Egypt’s GASC purchased 240,000 MT of Romanian wheat in their tender on Tuesday.Jul 18 CBOT Wheat closed at $4.77 3/4, down 12 1/4 cents,Jul 18 KCBT Wheat closed at $4.83, down 16 1/2 cents,Jul 18 MGEX Wheat closed at $5.49 1/2, down 14 1/4 cents

Most Recent Stories

More News
Livestock Report

Cattle pushing against resistance

Soybean Commentary - Just My Opinion

It looks like we've gone low enough for now!!

No Longer Short Corn

I exited short corn at...

Grains- Macro Event Today, Limit Down Qtr end?

follow strict bet sizes and employ good risk management discipline.

Hedge Comments

Hedge Comments

Morning Grain Market Research

It isbeginning to sound more and more like a school yard squabble to determine who is the strongest or smartest, while in reality, neither of the involved parties is showing the either of those attributes....

Hurry Up and Wait!

Hurry Up and Wait!



Why hedging using our calls for Commodities always delivers results

Use our commodity calls to hedge the drain from falling grain prices!

Trade War Escalating? The Corn & Ethanol Report 06/19/18

We kickoff this Tuesday with Housing Starts & Permits at 7:30 A.M.. Milk Production at 2:00 P.M. and API Energy Stocks at 3;30 P.M. We [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6
1st Support Level 488-3
2nd Support Level 480-7

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar