Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '18 (ZSX18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Soybeans Market Commentary

1 hour ago
Soybean futures posted 22 to 24 cent gains on Monday. They got a fair share of bullish news from a slow harvest, large September NOPA crush and exports picking up. Nearby soy meal was up $10.10/ton, with soy oil 37 points higher. Soybean export inspections in the week that ended on 10/11 were 1.158 MMT. That was more than double the previous week but down 35.18% from the same week in 2017. There were 2 separate cargos totaling 134,729 MT that were headed to China. This morning’s NOPA report showed that members crushed 160.779 mbu of soybeans during September. That exceeded expectations and was 17.86% larger than last year. Soy oil stocks were shown at 1.531 billion pounds at the end of September, below estimates and 5.68% lower than August. As the trade had thought, soybean harvest was slowed over the past week. USDA reported it 38% complete, with the normal pace at 53% for this date. Condition ratings for soybeans were 2% lower at 66% gd/ex and down 4 on the Brugler500 at 370. Some WCB states showed significant declines, such as MO and IA.Nov 18 Soybeans closed at $8.91 1/2, up 24 cents,Jan 19 Soybeans closed at $9.05 3/4, up 24 cents,Mar 19 Soybeans closed at $9.18, up 23 1/2 cents,Jul 19 Soybeans closed at $9.41 1/2, up 22 1/4 cents,Dec 18 Soybean Meal closed at $327.00, up $10.10,Dec 18 Soybean Oil closed at $29.76, up $0.37--Call Brugler Marketing & Management @ (402) 289-2330 with questions or news tips.

Contract Specifications

See More
Contract
Soybeans
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,255/2,050
First Notice Date
10/31/18 (16 days)
Expiration Date
11/14/18 (30 days)

Seasonal Chart

Daily price change for Soybeans Nov '18
Average price change for the 5 prior Nov contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
452,017 (-13,708)
380,834 (-15,580)
Non-Commercials - Long / Short
156,086 (-6,218)
197,380 (-3,951)
Producers - Long / Short
283,926 (-12,371)
321,944 (-16,916)
Swap Dealers - Long / Short
126,252 (-3,602)
17,051 (-929)
Managed Money - Long / Short
87,990 (-3,558)
127,681 (-6,745)
Other Reportables - Long / Short
68,096 (-2,660)
69,699 (+2,794)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
812-2 +9.76%
on 09/18/18
892-0 -0.06%
on 10/15/18
+61-0 (+7.34%)
since 09/14/18
3-Month
812-2 +9.76%
on 09/18/18
922-2 -3.33%
on 07/31/18
+57-2 (+6.86%)
since 07/13/18
52-Week
812-2 +9.76%
on 09/18/18
1060-4 -15.94%
on 05/29/18
-119-0 (-11.78%)
since 10/13/17

More Soybeans Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Market Commentary

Wheat futures ended the Monday session with most contracts 4 1/2 to 7 3/4 cents in the green. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped in the week of...

Soybeans Market Commentary

Soybean futures posted 22 to 24 cent gains on Monday. They got a fair share of bullish news from a slow harvest, large September NOPA crush and exports picking up. Nearby soy meal was up $10.10/ton, with...

Corn Market Commentary

Corn futures closed with 4 1/2 cent gains in most front months on Monday, with spillover buying from soybeans and soybean meal. This morning’s Export Inspections report indicated that 996,643 MT...

Livestock Report - Lean Hogs

African swine fever spreading

Seasonal Tide of Soybeans

Seasonal Tide of Soybeans

Wheat Market Commentary

Wheat futures are mostly 1 to 3 cents in the green in CBT and KC contracts, with MPLS steady to 2 1/4 cents lower. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped...

Soybeans Market Commentary

Soybean futures are trading 18 to 20 cents higher in the front months. Nearby soy meal is up $8.90/ton, with soy oil 22 points higher. Soybean export inspections in the week that ended on 10/11 were tallied...

Corn Market Commentary

Corn futures are currently 4 to 4 1/4 cents higher in the nearby contracts on Monday. This morning’s Export Inspections report indicated that 996,643 MT of corn was shipped in the week of 10/11....

Morning Grains Report 10/15/18

DJ Brazil Forecasts 2018-2019 Soybean Crop of 117M Tons-119.4M Tons By Jeffrey T. Lewis SAO PAULO–Brazil’s farmers could produce another record harvest of [...]

First Sight of Snow Seen. The Corn & Ethanol Report 10/15/18

There were sightings of snow in the area that snowflakes did melt on impact with the ground but snows in Amarillo, to Iowa and last [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Key Turning Points

2nd Resistance Point 874-1
1st Resistance Point 870-7
Last Price 891-4
1st Support Level 861-3
2nd Support Level 855-1

See More

52-Week High 1060-4
Fibonacci 61.8% 965-5
Fibonacci 50% 936-3
Fibonacci 38.2% 907-1
Last Price 891-4
52-Week Low 812-2

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar