Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$2,035/1,850
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
10/31/18 (128 days)
Expiration Date
11/14/18 (142 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
864-4 +3.85%
on 06/19/18
1060-4 -15.35%
on 05/29/18
-155-6 (-14.78%)
since 05/25/18
3-Month
864-4 +3.85%
on 06/19/18
1060-4 -15.35%
on 05/29/18
-128-6 (-12.54%)
since 03/23/18
52-Week
864-4 +3.85%
on 06/19/18
1060-4 -15.35%
on 05/29/18
-29-4 (-3.18%)
since 06/23/17

More Soybeans Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 25, 7:28AM CDT
Soybean futures are currently .9 to 11 cents lower after settling 14 to 14 3/4 cents higher in the front months on Friday. Preliminary open interest dropped 26,231 contracts on Friday, confirming some short covering rather than new buying interest. Nearby July lost 1.21% for the week after hitting a 9 1/2 year low for front month futures on Tuesday. Front month soy meal was up $7.30/ton on Friday, with soybean oil 2 points in the green. Brazilian buyers have slowed down purchases from the interior due to uncertainty about freight costs to get the beans to port. Managed money speculators cut 25,671 contracts off their net long position in soybean futures and options in the week 6/19, to flip to a net short position of -12,801 contracts. This was less bearish than expected given the magnitude of the price decline. BAGE estimates that the 97.1% of the Argentina soybean crop is now harvested.

Most Recent Stories

More News
Wheat CBOT -September 2018

Market Research of Consistent Accuracy

Oil Talks with Russia on Tap. The Corn & Ethanol Report 06/25/18

We kickoff the week with New Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. On the Corn [...]

Better Wheat Harvesting Weather......

Drier Conditions Ahead

Daily Grain Market Update (6.25.18)

A big week for grains!

From Trade Relations to Planted Acres

From Trade Relations to Planted Acres

Wheat Prices Hit A 5 Month Low This Week

Strongest grain

2018-06-25 Week - Bonds - Stocks - Oil - Gold - Bitcoin - Corn

Brief look at bonds, stocks, oil, and gold. I repeat myself on Corn and Bitcoin for another week.

Livestock Report

Quiet Friday in front of Cattle on Feed

Was That A Spike Bottom In Soybeans ?

Is it too wet

Grain Spreads: Strangle

Strangle should be looked at

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 930-6
1st Resistance Point 923-4
Last Price 898-4
1st Support Level 904-4
2nd Support Level 892-6

See More

52-Week High 1060-4
Fibonacci 61.8% 985-5
Fibonacci 50% 962-4
Fibonacci 38.2% 939-3
Last Price 898-4
52-Week Low 864-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar