Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
10/31/18 (158 days)
Expiration Date
11/14/18 (172 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1002-0 +5.14%
on 05/17/18
1059-6 -0.59%
on 05/24/18
+18-6 (+1.81%)
since 04/25/18
997-6 +5.59%
on 04/04/18
1060-0 -0.61%
on 04/02/18
+25-4 (+2.48%)
since 02/23/18
923-4 +14.08%
on 06/23/17
1060-0 -0.61%
on 04/02/18
+111-4 (+11.84%)
since 05/25/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri May 25, 5:11PM CDT
Soybean futures closed anywhere from 5 1/2 cents to 6 1/4 cents higher, with July up 4.31% since last Friday. Soymeal was up $3.00/ton, with front month soy oil down 37 points. The Friday afternoon Commitment of Traders report indicated managed month backing off their net long position in soybean futures and options by 9,833 contracts. That net position was at 98,228 contracts on Tuesday evening. The USDA reported another private export sale of 312,000 MT of new crop US beans to China this morning. An additional report of 132,000 optional origin beans was also sold to China. During the Brazilian trucker strike, now suspended, ABIOVE stated that meal and soy oil production had “practically” stopped. BAGE places the Argentine soybean harvest at 80.3% complete, now behind the average of 84.9%.Jul 18 Soybeans closed at $10.41 1/2, up 5 3/4 cents,Aug 18 Soybeans closed at $10.46, up 6 1/4 cents,Sep 18 Soybeans closed at $10.49, up 6 1/4 cents,Jan 19 Soybeans closed at $10.56 1/4, up 5 1/2 cents,Jul 18 Soybean Meal closed at $380.30, up $3.00,Jul 18 Soybean Oil closed at 31.34, down $0.37

Most Recent Stories

More News
Are Wheat Prices Going To $6 ?


Grain Spreads:Weather

Weather and its impact on yields



Grains set for a pullback?

Buy dips, sell rips

What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1060-7
1st Resistance Point 1057-1
Last Price 1053-4s
1st Support Level 1048-3
2nd Support Level 1043-3

See More

52-Week High 1060-0
Last Price 1053-4s
Fibonacci 61.8% 1007-7
Fibonacci 50% 991-6
Fibonacci 38.2% 975-5
52-Week Low 923-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar