Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
10/31/18 (76 days)
Expiration Date
11/14/18 (90 days)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
414,675 (+12,628)
370,659 (+1,636)
Non-Commercials - Long / Short
166,922 (-10,626)
185,600 (-6,031)
Producers - Long / Short
237,133 (+14,370)
310,364 (+2,536)
Swap Dealers - Long / Short
133,060 (-1,246)
15,813 (-404)
Managed Money - Long / Short
76,334 (-6,680)
139,400 (-10,173)
Other Reportables - Long / Short
90,588 (-3,946)
46,200 (+4,142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
846-0 +5.64%
on 07/17/18
922-2 -3.09%
on 07/31/18
+48-0 (+5.68%)
since 07/16/18
826-2 +8.17%
on 07/16/18
1060-4 -15.72%
on 05/29/18
-115-2 (-11.42%)
since 05/16/18
826-2 +8.17%
on 07/16/18
1060-4 -15.72%
on 05/29/18
-51-0 (-5.40%)
since 08/16/17

More Soybeans Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Soybean futures are trading 16 to 17 cents higher this morning after China indicated that it would return to the bargaining table with the US for low level talks. That’s not the same as having a deal, but you can’t get a deal if you aren’t talking! The front months closed 8 to 11 cents lower on Wednesday. Nearby soy meal was down $6.30/ton, with soy oil 40 points lower. NOPA monthly crush was 167.733 mbu in July, the second largest monthly figure ever. It was a 5.34% jump from June and up 15.9% from July 2017. Fat board crush margins and record large 4th quarter soybean stocks made it feasible. July 31 soy oil stocks were slightly lower than June at 1.764 billion pounds. Trade estimates are running anywhere from 100,000-400,000 MT for old crop export sales and 300,000-700,000 MT for new crop sales ahead of this morning’s weekly FAS report. Brazil consultant Celeres estimates that the country’s soybean acreage will grow by 3.1% in 18/19 to 89.45 million acres. They also expect the country to produce 119.6 MMT of soybeans. China sold 127,270 MT of 2013 soybeans from state reserves on Wednesday, totaling 42.12% of the amount offered.

Most Recent Stories

More News
Good News Or Bad News Trade Looking For New News

Good News Or Bad News, Trade Looking For New News

Daily Grain Technicals & Fundamentals (8.16.18)

Grains find support in the overnight and early morning trade, is it sustainable?

Trade talk flips friendly

U.S./China talks are slated to resume later this month.

Corn (ZC) Retesting 38.2% Fib Retrace of May-June Fall

Corn (ZC) is rallying strongly in today's Asia morning, reclaiming downchannel resistance (on the daily chart) and approaching the same chart's triangle resistance. Significantly, ZC is firming...

Livestock Report

Going nowhere!

Wheat - Just My Opinion

US Wheat is not an upside leader

Weather, trade worries weigh on grains

Soy processings impressed but export concerns prevailed.

Will Soybeans Prices Break $8 ?

Prices are expensive

Morning Grain Market Research

As they say, it was fun while it lasted, but it would appear the mini, and I would emphasize mini rally we have enjoyed over the past day and a part appears to have exhausted as prices moved back into...

The Gruesome Threesome

from Haunted By Markets, January 6, 1998

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 890-0
1st Resistance Point 879-4
Last Price 893-4
1st Support Level 863-0
2nd Support Level 857-0

See More

52-Week High 1060-4
Fibonacci 61.8% 971-0
Fibonacci 50% 943-3
Fibonacci 38.2% 915-6
Last Price 893-4
52-Week Low 826-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar