Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '18 (ZSX18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybeans Futures Market News and Commentary

Soybean Market News and Commentary

Soybean futures ended Tuesday with the front months steady to 1 3/4 cents lower. Meal futures were up $1/ton, with soy oil 20 points lower. Based on cmdtyView data, the national soybean index cash price is $8.16 3/4, down $1.27 1/2 from a year ago. The national basis is -86 cents, which is 8 cents weaker than the same time in 2018. Estimates for both Brazil and Argentina production were left UNCH by Dr. Michael Cordonnier at 113.5 MMT and 54 MMT respectively. End user association Abiove reduced their Brazilian soybean production estimate by 1 from their previous number to 116.9 MMTMay 19 Soybeans closed at $9.04, down 1 3/4 cents,Jul 19 Soybeans closed at $9.17 1/2, down 1 3/4 cents,Aug 19 Soybeans closed at $9.23 3/4, down 1 3/4 cents,Nov 19 Soybeans closed at $9.38 1/4, down 3/4 cent,May 19 Soybean Meal closed at $310.80, up $1.00,May 19 Soybean Oil closed at $29.24, down $0.20--provided by Brugler Marketing & Management
Spring Wheat Basis: 'S'-Now Big Deal

If you’re keeping up to date on my basis postings, you’ll recall my most recent piece on soybeans (“Soybean Basis: The Weight of Futures”) talked about the often-inverse relationship between futures and basis. In other words, if the futures market posts a strong rally, grain merchandisers will often soften basis a bit on the idea that futures will do a good enough job of sourcing enough supplies to meet demand. Last week saw national average soybean basis firm, slightly, despite solid gains in futures, until Friday.Spring wheat was different, though. Here we saw the national average basis (cmdty National Hard Red Spring Wheat Index minus futures) actually weaken as the futures market firmed late in the week. To be exact, the May Minneapolis futures contract gained 5 1/2 cents, paltry indeed compared to the rest of the grain and oilseed complex, while national average basis weakened 1 1/4 cents from the previous to finish at 53 1/4 cents under the May. When one considers much of the U.S. Northern Plains remains buried by feet of snow, in mid-March, it seems counter-intuitive that spring wheat basis should be weakening.Until you factor in where bushels are being held. Most of the wheat in the U.S. winds up in commercial storage, where ownership is more easily transferred from seller to buyer. Therefore, if one doesn’t have to wait for the snow to melt before pulling grain out of an on-farm bin, it creates a situation where winter (into spring) weather doesn’t create a similar search for supplies like what has been seen in corn and soybeans. Darin NewsomPresidentDarin Newsom Analysis Inc.

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
11/14/18 (expired)

Seasonal Chart

Soybeans Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
376,145 (+35,042)
272,866 (+254)
Non-Commercials - Long / Short
124,763 (+1,684)
190,730 (+36,720)
Producers - Long / Short
273,427 (+40,209)
249,047 (-508)
Swap Dealers - Long / Short
87,460 (-5,584)
8,561 (+345)
Managed Money - Long / Short
64,923 (-4,570)
153,973 (+37,724)
Other Reportables - Long / Short
59,840 (+6,254)
36,757 (-1,004)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
831-6 +4.66%
on 10/31/18
892-0 -2.41%
on 10/15/18
+3-0 (+0.35%)
since 10/12/18
812-2 +7.17%
on 09/18/18
907-0 -4.02%
on 08/20/18
-9-2 (-1.05%)
since 08/14/18
812-2 +7.17%
on 09/18/18
1060-4 -17.92%
on 05/29/18
-110-4 (-11.26%)
since 11/14/17

More Soybeans Quotes

All Futures
Please wait...

Most Recent Stories

More News
Closer to a Trade Deal?

Closer to a Trade Deal?

Corn Position

Our team is keeping an eye on corn as we move into the last half of the week.

Is the Spring Low in for Corn?

Corn has been on the defense so far this week after posting a weekly reversal higher last week. The last Commitment of Traders report showed the funds at a new record...

Soybean Market News and Commentary

Soybean futures ended Tuesday with the front months steady to 1 3/4 cents lower. Meal futures were up $1/ton, with soy oil 20 points lower. Based on cmdtyView data, the national soybean index cash price...

Wheat Market News and Commentary

Wheat futures were fractionally to 2 1/2 cents lower in the winter wheat contracts on Tuesday. MPLS was firm to 4 1/2 cents higher. There is still significant snow cover in the Dakotas and Minnesota. As...

Corn Market News and Commentary

Corn futures closed Tuesday with most contracts fractionally mixed. The national average corn index cash price according to cmdtyView is at $3.40, nearly a dime lower than this day last year. That would...

Livestock Report

Hogs consolidate, Feeders Strong

Corn - Just My Opinion

Weather Supports vs. Lack of Business Resists

Wheat Market News and Commentary

Wheat futures are showing marginal losses in most winter wheat contracts at midday, with MPLS steady to 4 3/4 cents higher. US FOB prices were below French as of last night, but weakness in corn at midday...

Corn Market News and Commentary

Corn futures are down 1 1/4 to 2 3/4 cents in most contracts on Tuesday. The national average corn index cash price according to cmdtyView is at $3.40, nearly a dime lower than this day last year. That...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 877-5
1st Resistance Point 874-1
Last Price 870-4s
1st Support Level 868-1
2nd Support Level 865-5

See More

52-Week High 1060-4
Fibonacci 61.8% 965-5
Fibonacci 50% 936-3
Fibonacci 38.2% 907-1
Last Price 870-4s
52-Week Low 812-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar