Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
10/31/18 (164 days)
Expiration Date
11/14/18 (178 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1002-0 +0.62%
on 05/17/18
1057-6 -4.68%
on 04/30/18
-37-4 (-3.59%)
since 04/18/18
997-6 +1.05%
on 04/04/18
1060-0 -4.88%
on 04/02/18
-13-6 (-1.35%)
since 02/16/18
923-4 +9.18%
on 06/23/17
1060-0 -4.88%
on 04/02/18
+62-6 (+6.64%)
since 05/18/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri May 18, 4:29PM CDT
Soybean futures got a little help from the rest of the commodity complex to hold out for 3 to 4 cent gains on Friday. Soy meal was up $1.20/ton, with front month soy oil 4 points higher. The USDA reported export sales cancelations of 829,000 MT for old crop soybeans and 120,000 MT for new crop. They also reported 56,000 MT in sales for 17/18 and 112,000 MT for 18/19 all for unknown destinations through their daily reporting system. Spill over from corn and wheat helped to offset that news. Friday’s CFTC report showed spec funds in soybean futures and options backing off their net long position by 18,981 contracts. Their net position on Tuesday was 108,061 contracts. Palm oil prices hit a 5 week high on Friday, helping to support soy oil and vice versa.Jul 18 Soybeans closed at $9.98 1/2, up 3 1/2 cents,Aug 18 Soybeans closed at $10.02 1/2, up 3 3/4 cents,Sep 18 Soybeans closed at $10.04 1/2, up 3 1/2 cents,Jan 19 Soybeans closed at $10.12 1/4, up 3 3/4 cents,Jul 18 Soybean Meal closed at $376.30, up $1.20,Jul 18 Soybean Oil closed at $30.98, up $0.04

Most Recent Stories

More News
Are Wheat Prices Going Higher ?

Up Trend Line Intact

No Substitute For Timely Information

Or, accurate information!

Grain Spreads: Soy Complex

Soy Meal end user buying?

Corn Higher On China Rumors

Do not sell

Paragon Investments' Futures File: Corn & Natural Gas Rise

Our weekly column looks at the bullish factors in the corn and natural gas markets.

Like A Heat Seeking Missile

The funds are watching hog futures like a ...

Morning Grain Market Research

Grain and soy markets caught a little psychological boost overnight apparently due to a couple positive comments in the international trade scene. First, NAFTA negotiators from both Canada and Mexico stated...

Hope Remains for Trade Deals

Hope Remains for Trade Deals

Cocoa (CC) Weekly MACD Trying to Negatively Cross

Cocoa (CC) plunged more than 3% yesterday, failing to reclaim a prior 4 month plus uptrend support now resistance (on the daily and weekly chart). After the massive rally off the January low, CC is due...



Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1021-7
1st Resistance Point 1015-1
Last Price 1008-2s
1st Support Level 1002-1
2nd Support Level 995-7

See More

52-Week High 1060-0
Last Price 1008-2s
Fibonacci 61.8% 1007-7
Fibonacci 50% 991-6
Fibonacci 38.2% 975-5
52-Week Low 923-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar