Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Mar '18 (ZSH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$2,035/1,850
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-96 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1012-0 +1.63%
on 02/16/18
1071-0 -3.97%
on 03/02/18
+11-2 (+1.11%)
since 02/14/18
3-Month
944-4 +8.89%
on 01/12/18
1071-0 -3.97%
on 03/02/18
+49-6 (+5.08%)
since 12/14/17
52-Week
922-2 +11.52%
on 06/23/17
1071-0 -3.97%
on 03/02/18
+26-6 (+2.67%)
since 03/14/17

More Soybeans Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 18, 4:44PM CDT
Soybean futures closed 1 to 3 cents higher in the nearby contracts on Monday. Front Month soy meal was down $3.40/ton, with soy oil up 7 points. Traders took profits and covered shorts to start the week. That is following a sharp selloff so far in June that has seen 9 of the 12 sessions in the July contract close lower, and a loss of $1.10. Export inspections in the week that ended 6/14 were reported at 818,396 MT by the USDA this morning. That is 21.13% larger than the previous week and more than 180% above the same time last year. Total shipments YTD are 7% behind this time a year ago at 48.307 MMT (1.775 bbu). Soybean planting progress was reported at 97% complete, with emergence at 90%, both well ahead of normal pace. Condition ratings were down 1% to 73% gd/ex, with the Brugler500 index 1 point lower at 382.Jul 18 Soybeans closed at $9.08 1/2, up 3 cents,Aug 18 Soybeans closed at $9.14, up 2 1/2 cents,Sep 18 Soybeans closed at $9.20, up 1 3/4 cents,Nov 18 Soybeans closed at $9.31 1/2, up 1 cent,Jul 18 Soybean Meal closed at $335.50, down $3.40,Jul 18 Soybean Oil closed at $29.57, up $0.07

Most Recent Stories

More News
External Shocks

Externsl Shocks

Grain Spreads: Salt in the Wound

Salt in the Wound

LOCAL TRADER - GOLD

TRADE WITH A PRO

Livestock Report

Challenging resistance

Corn Commentary - Just My Opinion

Given Current Crop Conditions is a 180 bpa Yield out of the Question?

Cattle Prices Near A 3 Month High

Looking to break out

Row Crops Searching For Bottom

Row Crops Searching For Bottom

Back Up the Truck and Load Me Up! Not There Yet!

End User Buying!

The Wheat Belt Needs Rain

The drought continues to rage on Oklahoma and Kansas.

Morning Grain Market Research

It is a relatively safe bet without even looking at the screen to think it is probably not going to be a cheery morning, for ag markets at least, when the only news that appears to be circulating is that...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1047-4
1st Resistance Point 1038-0
Last Price 1028-4s
1st Support Level 1023-6
2nd Support Level 1019-0

See More

52-Week High 1071-0
Last Price 1028-4s
Fibonacci 61.8% 1014-1
Fibonacci 50% 996-5
Fibonacci 38.2% 979-1
52-Week Low 922-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar