Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/18 (161 days)
Expiration Date
12/14/18 (175 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.5 +3.12%
on 06/19/18
382.7 -12.02%
on 05/29/18
-36.6 (-9.80%)
since 05/22/18
3-Month
326.5 +3.12%
on 06/19/18
392.5 -14.22%
on 05/01/18
-25.0 (-6.91%)
since 03/22/18
52-Week
301.2 +11.79%
on 06/27/17
392.5 -14.22%
on 05/01/18
+34.9 (+11.56%)
since 06/22/17

More Soybean Meal Quotes

All Futures
Please wait...

Agricharts Market Commentary

24 minutes ago
Soybean futures are currently 7 to 8 cents in the greed, since seeing losses of 9 to 10 cents in most front months on Thursday. Front Month soy meal was down $1.40/ton, with soybean oil 18 points in the red. Uncertainty over the ongoing US-China trade dispute is still weighing on the market. Soybean export shipments during the week of June 14 totaled 992,047 MT, well above last year and 66.1% larger than last week. Meal exports totaled 201,142 MT during that week, with oil at 29,896 MT. Commitments for soybeans exports are still 4.2% behind a year ago. They are 100% of the full year USDA export projection, compared to the average at 101% and 102% last year. Argentina's soybean production is now seen at 37.2 MMT by the country's ag ministry, 600,000 MT higher than the previous estimate.

Most Recent Stories

More News
Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Too Much Rain Makes Grain?

Last week corn conditions improved slightly to 78% good to excellent. So far this is a very good looking corn crop indeed. However, with huge rain totals in the last few days over a large portion of the...

Wheat Commentary - Just My Opinion

Can Russian concerns carry US wheat Higher?

Morning Grain Market Research

Is this the pause that refreshes? No, I am not referring to a cola that I am about ready to consume, but rather this somewhat sedate and slightly supportive grain/soy markets that we are experiencing this...

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL

Daily Technical Spotlight - December Corn

Bullish selling "exhasution tail" created Tuesday still strongly suggests market bottom is in place.

Happy Summer Solstice. The Corn & Ethanol Report 06/21/18

It is the first day of summer but you would not know it with rains and temperatures topping at 68 degrees in Chicagoland. We start [...]

Grains:The Weakest of Markets

When June 15 rolls around....

Time to buy grains?

Is this the start of a bottoming process?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 342.4
1st Resistance Point 338.4
Last Price 336.7
1st Support Level 331.7
2nd Support Level 329.0

See More

52-Week High 392.5
Fibonacci 61.8% 357.6
Fibonacci 50% 346.9
Last Price 336.7
Fibonacci 38.2% 336.1
52-Week Low 301.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar