Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
11/30/18 (159 days)
Expiration Date
12/14/18 (173 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
326.5 +4.44%
on 06/19/18
382.7 -10.90%
on 05/29/18
-32.3 (-8.65%)
since 05/22/18
326.5 +4.44%
on 06/19/18
392.5 -13.12%
on 05/01/18
-20.7 (-5.72%)
since 03/22/18
301.2 +13.21%
on 06/27/17
392.5 -13.12%
on 05/01/18
+39.2 (+12.99%)
since 06/22/17

More Soybean Meal Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jun 22, 5:08PM CDT
Soybean futures settled 14 to 14 3/4 cents higher in the front months on Friday. Nearby July lost 1.21% since last Friday despite hitting a 9 1/2 year low on Tuesday. Front Month soy meal was up $7.30/ton, with soybean oil 2 points in the green. Managed money speculators cut 25,671 contracts off their net long position in soybean futures and options in the week 6/19, to flip to a net short position of -12,801 contracts. The EPA reportedly plans to increase biofuels blending mandate by 3% in 2019 to 19.88 billion gallons. Biodiesel is targeted at 2.43 billion gallons, up 330 million gallons. BAGE estimates that the 97.1% of the Argentina soybean crop is harvested.Jul 18 Soybeans closed at $8.94 1/2, up 14 cents,Aug 18 Soybeans closed at $9.00, up 14 1/2 cents,Sep 18 Soybeans closed at $9.06, up 14 3/4 cents,Jan 19 Soybeans closed at $9.25 1/4, up 14 3/4 cents,Jul 18 Soybean Meal closed at $339.10, up $7.30,Jul 18 Soybean Oil closed at $29.21, up $0.02

Most Recent Stories

More News
Wheat Prices Hit A 5 Month Low This Week

Strongest grain

2018-06-25 Week - Bonds - Stocks - Oil - Gold - Bitcoin - Corn

Brief look at bonds, stocks, oil, and gold. I repeat myself on Corn and Bitcoin for another week.

Livestock Report

Quiet Friday in front of Cattle on Feed

Was That A Spike Bottom In Soybeans ?

Is it too wet

Grain Spreads: Strangle

Strangle should be looked at

Morning Grain Market Research

I suspect there will be many in the U.S. farming community that will not be disappointed to see this week come to its conclusion after witnessing prices ripped apart as their livelihoods have been used...

Paragon Investments' Futures File: Platinum & Soy Drop

Our weekly column looks at declining prices for platinum and soybeans.

Buy Bumper Crop Madness?

Geeks don't give a rats

Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....



Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 346.8
1st Resistance Point 343.9
Last Price 341.0s
1st Support Level 335.9
2nd Support Level 330.8

See More

52-Week High 392.5
Fibonacci 61.8% 357.6
Fibonacci 50% 346.9
Last Price 341.0s
Fibonacci 38.2% 336.1
52-Week Low 301.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar