Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/18 (161 days)
Expiration Date
12/14/18 (175 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.5 +4.29%
on 06/19/18
382.7 -11.03%
on 05/29/18
-32.8 (-8.79%)
since 05/22/18
3-Month
326.5 +4.29%
on 06/19/18
392.5 -13.25%
on 05/01/18
-21.2 (-5.86%)
since 03/22/18
52-Week
301.2 +13.05%
on 06/27/17
392.5 -13.25%
on 05/01/18
+38.7 (+12.82%)
since 06/22/17

More Soybean Meal Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Soybean futures are trading 8 to 10 cents in the green so far on Friday. Front Month soy meal is up $5.30/ton, with soybean oil up 14 points. Commitments for soybeans exports are still 4.2% behind a year ago. They are 100% of the full year USDA export projection, compared to the average at 101% and 102% last year. The EPA reportedly plans to increase biofuels blending mandate by 3% in 2019 to 19.88 billion gallons. Biodiesel is targeted at 2.43 billion gallons, up 330 million gallons. BAGE estimates that the 97.1% of the Argentina soybean crop is harvested.Jul 18 Soybeans are at $8.90 1/2, up 10 cents,Aug 18 Soybeans are at $8.95 1/4, up 9 3/4 cents,Sep 18 Soybeans are at $9.01 1/4, up 10 cents,Nov 18 Soybeans are at $9.10 1/4, up 8 3/4 cents,Jul 18 Soybean Meal is at $337.10, up $5.30Jul 18 Soybean Oil is at $29.33, up $0.14

Most Recent Stories

More News
Morning Grain Market Research

I suspect there will be many in the U.S. farming community that will not be disappointed to see this week come to its conclusion after witnessing prices ripped apart as their livelihoods have been used...

Paragon Investments' Futures File: Platinum & Soy Drop

Our weekly column looks at declining prices for platinum and soybeans.

Buy Bumper Crop Madness?

Geeks don't give a rats

Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....

LOCAL TRADER - GOLD

TRADE WITH A 20 YEAR PROFESSIONAL

Daily Technical Spotlight - November Soybeans

Selling "exhaustion hail" on Tuesday strongly suggests a market bottom is in place. But bulls not yet showing the power to suggests a price uptrend can be sustained.

OPEC Output Compliance 100%. The Corn & Ethanol Report 06/22/18

OPEC oil ministers are now talking going back to output compliance back to 100% which was the freeze that was agreed upon in 2016. We [...]

Grains Update (6.22.18)

The bottom is a process not a point

Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 342.4
1st Resistance Point 338.4
Last Price 341.5
1st Support Level 331.7
2nd Support Level 329.0

See More

52-Week High 392.5
Fibonacci 61.8% 357.6
Fibonacci 50% 346.9
Last Price 341.5
Fibonacci 38.2% 336.1
52-Week Low 301.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar