Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Oil Dec '18 (ZLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Point Value
First Notice Date
11/30/18 (134 days)
Expiration Date
12/14/18 (148 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
27.95 +0.97%
on 07/13/18
30.15 -6.40%
on 06/22/18
-1.82 (-6.06%)
since 06/20/18
27.95 +0.97%
on 07/13/18
32.82 -14.02%
on 05/24/18
-4.10 (-12.69%)
since 04/20/18
27.95 +0.97%
on 07/13/18
36.07 -21.76%
on 09/07/17
-6.06 (-17.68%)
since 07/20/17

More Soybean Oil Quotes

All Futures
Please wait...

Agricharts Market Commentary

Thu Jul 19, 5:08PM CDT
Soybean futures closed 3 to 4 cents higher in the nearby contracts. Nearby soy meal was up 60 cents/ton, with soy oil 24 points lower. The USDA reported that 252,313 MT of old crop soybeans were sold for export during the week of 7/12. That was on the lower end of estimates but a 59.1% jump from the July 4th holiday week. New crop sales exceeded expectations at 613,350 MT, well above last week. Sales of 433,000 MT were shown to unknown, with 120,000 MT to Argentina. Export shipments were tallied at 605,182 MT, 69.1% above a year ago, as 119,800 MT went to Mexico. Soy meal sales totaled 221,997 MT, with 131,000 MT for 17/18. Soy oil saw sales of 20,126 MT, with 10,926 MT for 2017/18.Aug 18 Soybeans closed at $8.46, up 3 3/4 cents,Sep 18 Soybeans closed at $8.52, up 4 cents,Nov 18 Soybeans closed at $8.61 1/2, up 3 3/4 cents,Mar 19 Soybeans closed at $8.80 3/4, up 3 1/2 cents,Aug 18 Soybean Meal closed at $328.80, up $0.60,Aug 18 Soybean Oil closed at $27.83, down $0.24

Most Recent Stories

More News
Wheat (ZW) Breaking 2 Month Descending Wedge Resistance

Wheat (ZW) surged almost 2% yesterday, breaking above a descending wedge resistance (on the 4hr and daily chart). All the agris on my Watchlist are now recovering after being deeply oversold this past...

Can Corn Extend the Bounce off Lows?

After 4 days higher in a row December corn is now challenging the 20-day moving average for the first time since closing below it on May 29 th . Corn also has not seen 4 consecutive higher days since late...

WTI Crude Oil September 2018

Exceptional market guidance.

Soybeans - Just My Opinion

Will a Weather Market Develop as We Move into August???


GRAINS NOT READY EXCEPT FOR WHEAT? Wheat is the only one in the grain complex that has rallied and closed over both the 10 & 20 avg. on its daily chart. Also...........

Lots and Lots

Because of the volatility with...

Morning Grain Market Research

Well, it was fun while it lasted. It would appear that the three-day rally party in the corn and bean markets may be drawing to a close. Granted, it was not one of the more rousing events that I have ever...

Daily Grain Market Update (7.19.18)

Grain bulls need to see more conviction

All Quiet on the Midwestern Front


Consolidation Ignites Talk of Possible Bottoming Action

Consolidation Ignites Talk of Possible Bottoming Action

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 28.69
1st Resistance Point 28.45
Last Price 28.22
1st Support Level 28.04
2nd Support Level 27.87

See More

52-Week High 36.07
Fibonacci 61.8% 32.97
Fibonacci 50% 32.01
Fibonacci 38.2% 31.05
Last Price 28.22
52-Week Low 27.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar