Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Dec '18 (ZKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 5, 2019

View Chart Details
Commercials - Long / Short
1,598 (-259)
840 (+13)
Non-Commercials - Long / Short
203 (+51)
883 (-242)
Producers - Long / Short
1,598 (-259)
840 (+13)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
109 (+55)
737 (-197)
Other Reportables - Long / Short
94 (-4)
146 (-45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Rally to a 1-1/2 week high on Forecasts for Cold U.S. Weather

Mar Nymex natural gas (NGH19) on Friday closed up by +0.020 (+0.74%). Mar nat-gas on Friday rallied to a new 1-1/2 week high on signs of tighter supplies and forecasts for colder temperatures in the U.S....

Crude Oil Rallies to a 3-1/4 Month High on Demand Optimism and Smaller Supplies

Apr WTI crude oil (CLJ19) on Friday closed up +$0.30 (+0.53%) per barrel and Apr Brent crude (CBJ19) closed up +$0.05 (+0.07%). Apr RBOB gasoline (RBJ19) closed down -0.009 cents per gallon (-0.05%)....

Gasoline on the run

Spring is around the corner and with it comes the driving season. We think gasoline has created a bottom to work higher from, which goes hand in hand with more driving. A "kicker" would be a trade deal...

Natural Gas Prices Fall Back From a 1-1/2 week high on Increased U.S. Output

Mar Nymex natural gas (NGH19) this morning is down by -0.006 (-0.22%). Nat-gas prices fell back from a new 1-1/2 week high posted in overnight trade as signs of stronger U.S. nat-gas output spurred long...

Crude Oil Rallies to a 3-1/4 Month High on Demand Optimism

Apr WTI crude oil (CLJ19) this morning is up +$0.74 (+1.30%) per barrel and Apr Brent crude (CBJ19) is up +$0.51 (+0.76%). Apr RBOB gasoline (RBJ19) is up +0.071 cents per gallon (+0.40%). The energy...

Time to Deal. The Energy Report 02/22/19

You got to know when to hold them, walk away or run away. Oil prices are pricing in optimism that there will be a path [...]

Trading the Noise - Blue Line FX Rundown

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Commodity outlook.

Gold, Silver & WTI Crude oil.

News Tsunami Doesn't Bolster Markets

Yesterday we had 10 economic news reports that didn't move the markets higher. What will await traders today? Read on to learn more...

Crude Oil, Copper and Nanotechnology

The best economic indicators come from prices in the markets

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar