Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

Ethanol Futures Dec '18 (ZKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
1,857 (-76)
827 (-180)
Non-Commercials - Long / Short
152 (-41)
1,125 (+154)
Producers - Long / Short
1,857 (-76)
827 (-180)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
54 (unch)
934 (+93)
Other Reportables - Long / Short
98 (-41)
191 (+61)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Commodity outlook.

Gold, Silver, WTI Crude.

Fed Minutes Elevate Markets

Yesterday the markets moved higher based on the Fed Meeting Minutes. Will that continue today? Read on to learn more...

Crude Oil Extends This Week's Rally on Dollar Weakness and Smaller Global Supplies

Apr WTI crude oil (CLJ19) on Wednesday closed up +$0.71 (+1.26%) per barrel and Apr Brent crude (CBJ19) closed up +$0.63 (+0.95%). Apr RBOB gasoline (RBJ19) closed up +2.85 cents per gallon (+1.64%)....

Natural Gas Prices Retreat on Stronger U.S. Output

Mar Nymex natural gas (NGH19) on Wednesday closed down by -0.0268 (-0.98%). Nat-gas prices on Wednesday fell back from a 1-week high and closed lower on increased U.S. nat-gas production after Wednesday's...

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Natural Gas Extends Tuesday's Rally on Forecasts for Below-Average Temperatures

Mar Nymex natural gas (NGH19) this morning is up by +0.008 (+0.30%) and posted a new 1-week high. Nat-gas prices are higher this morning on NOAA forecasts for colder-than-normal temperature across the...

Crude Oil Declines on Dollar Strength and Rising Supplies

Apr WTI crude oil (CLJ19) this morning is down -$0.357 (-0.62%) per barrel and Apr Brent crude (CBJ19) is down -$0.46 (-0.69%). Apr RBOB gasoline (RBJ19) is down -0.19 cents per gallon (-0.11%). A stronger...

Trading the Noise - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Over the Shoulder. The Energy Report 02/20/19

The oil market seems to be looking over the shoulder season even as there are signs that because of refinery maintenance, oil supplies will probably [...]

Natural Gas (NG) Daily MACD Positively Crossing

Natural Gas (NG) is trying to form its 1st green weekly candle in 5 weeks going into Thursday's release of the highly anticipated weekly storage figures at 1030am EST. Significantly, NG is edging past...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar