Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Dec '18 (ZKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 22, 2019

View Chart Details
Commercials - Long / Short
1,933 (-55)
1,007 (-54)
Non-Commercials - Long / Short
193 (-21)
971 (+26)
Producers - Long / Short
1,933 (-55)
1,007 (-54)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
54 (-11)
841 (+36)
Other Reportables - Long / Short
139 (-10)
130 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Charts Showing Planetary Angle Lines & Time Cycles

The following link is to a short video of natural gas charts. There are two Gann style charts. The first is a planetary chart showing planetary angle lines. The second chart is a time and price chart showing...

Natural Gas Market News and Commentary

Mar Nymex natural gas (NGH19) on Friday closed up by +0.052 (+2.02%). Nat-gas prices recovered from a 1-year nearest-futures low in overnight trade Friday and moved higher on forecasts for below-normal...

Crude and Gasoline Market News and Commentary

Mar WTI crude oil (CLG19) on Friday closed up +$1.18 (+2.17%) per barrel and Apr Brent crude (CBJ19) closed up +$1.68 (+2.60%). Mar RBOB gasoline (RBH19) closed up +6.44 cents per gallon (+4.27%). The...

Paragon Investments' Futures File: Gasoline, Coffee & Wheat

Our weekly column looks at rallies in the energy markets while coffee & wheat drop.

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Energy Market Breaking Out!

Cutbacks in production, winter weather and improved US financials are helping to drive up energy prices. Heating oil, along with crude oil and gasoline have been moving higher for while now. Some might...

Natural Gas Market News and Commentary

Mar Nymex natural gas (NGH19) this morning is up by +0.019 (+0.74%). Nat-gas prices recovered from a 1-year nearest-futures low in overnight trade and moved higher on signs of smaller output and on forecasts...

Crude and Gasoline Market News and Commentary

Mar WTI crude oil (CLG19) this morning is up +$0.45 (+0.83%) per barrel and Apr Brent crude (CBJ19) is up +$0.55 (+0.85%). Mar RBOB gasoline (RBH19) is up +1.50 cents per gallon (+0.99%). The energy...

Today's Playbook - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Pipeline POP. The Energy Report 02/15/19

While the globe and oil prices are on pins and needles over the outcome of U.S. China trade talks, an outage at Saudi Arabia’s biggest [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar