Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jan '19 (ZKF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
12/01/18
Expiration Date
01/04/19 (expired)

Seasonal Chart

Ethanol Futures Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
1,857 (-76)
827 (-180)
Non-Commercials - Long / Short
152 (-41)
1,125 (+154)
Producers - Long / Short
1,857 (-76)
827 (-180)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
54 (unch)
934 (+93)
Other Reportables - Long / Short
98 (-41)
191 (+61)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.217 +4.68%
on 12/10/18
1.302 -2.15%
on 01/04/19
+0.002 (+0.16%)
since 12/04/18
3-Month
1.217 +4.68%
on 12/10/18
1.370 -7.01%
on 10/15/18
-0.087 (-6.39%)
since 10/04/18
52-Week
1.217 +4.68%
on 12/10/18
1.530 -16.73%
on 05/23/18
-0.115 (-8.28%)
since 01/04/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Oil Rallies on Decline in Saudi Crude Oil Exports and Weak Dollar

Apr WTI crude oil (CLJ19) on Tuesday closed up +$0.47 (+0.84%) per barrel and Apr Brent crude (CBJ19) closed down -$0.05 (-0.08%). Apr RBOB gasoline (RBJ19) closed down -0.23 cents per gallon (-0.13%)....

Natural Gas Rallies on Forecasts for Below-Average Temperatures

Mar Nymex natural gas (NGH19) on Tuesday closed up by +0.037 (+1.41%). Nat-gas prices moved higher Tuesday after the dollar index fell by -0.4% to a 1-1/2 week low and after U.S. nat-gas output declined....

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Crude Oil Lower Despite Decline in Saudi Crude Oil Exports

Apr WTI crude oil (CLJ19) this morning is down -$0.13 (-0.23%) per barrel and Apr Brent crude (CBJ19) is down -$0.70 (-1.05%). Apr RBOB gasoline (RBJ19) is down -1.02 cents per gallon (-0.59%). The energy...

Natural Gas Slightly Higher on Forecasts for Below-Average Temperatures

Mar Nymex natural gas (NGH19) this morning is up by +0.002 (+0.08%). Nat-gas prices are slightly higher this morning due to a weak dollar and lower U.S. nat-gas output after today's data showed U.S. lower...

Morning Express - Blue Line Futures

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Oil Back on the Move. The Energy Report 02/19/19

Oil, near three-month highs, is continuing to move higher on China trade talk hopes and President Trump’s increasingly hardline on Venezuela. Not only did the [...]

Nat'l Emergency Declared

Last Friday the markets soared when President Trump declared a National Emergency. Will that change today? Read on to learn more...

Natural Gas Charts Showing Planetary Angle Lines & Time Cycles

The following link is to a short video of natural gas charts. There are two Gann style charts. The first is a planetary chart showing planetary angle lines. The second chart is a time and price chart showing...

Natural Gas Market News and Commentary

Mar Nymex natural gas (NGH19) on Friday closed up by +0.052 (+2.02%). Nat-gas prices recovered from a 1-year nearest-futures low in overnight trade Friday and moved higher on forecasts for below-normal...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 1.311
1st Resistance Point 1.293
Last Price 1.274s
1st Support Level 1.265
2nd Support Level 1.255

See More

52-Week High 1.530
Fibonacci 61.8% 1.410
Fibonacci 50% 1.373
Fibonacci 38.2% 1.337
Last Price 1.274s
52-Week Low 1.217

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar