Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jan '19 (ZKF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
12/01/18
Expiration Date
01/04/19 (expired)

Seasonal Chart

Ethanol Futures Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
1,857 (-76)
827 (-180)
Non-Commercials - Long / Short
152 (-41)
1,125 (+154)
Producers - Long / Short
1,857 (-76)
827 (-180)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
54 (unch)
934 (+93)
Other Reportables - Long / Short
98 (-41)
191 (+61)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.217 +4.68%
on 12/10/18
1.302 -2.15%
on 01/04/19
+0.002 (+0.16%)
since 12/04/18
3-Month
1.217 +4.68%
on 12/10/18
1.370 -7.01%
on 10/15/18
-0.087 (-6.39%)
since 10/04/18
52-Week
1.217 +4.68%
on 12/10/18
1.530 -16.73%
on 05/23/18
-0.115 (-8.28%)
since 01/04/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Today's Playbook - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Natural Gas Prices Climb on Cold Weather and Expectations of Inventory Drop

Mar Nymex natural gas (NGH19) this morning is up by +0.044 (+1.67%). Nat-gas prices climbed to a 1-week high this morning on expectations for colder weather in the U.S. along with expectations for a larger-than-normal...

Crude Oil Declines on Expectations of Lower Supplies and Weak Global Manufacturing Data

Apr WTI crude oil (CLJ19) this morning is down -$0.27 (-0.47%) per barrel and Apr Brent crude (CBJ19) is down -$0.24 (-0.36%). Apr RBOB gasoline (RBJ19) is down -0.51 cents per gallon (-0.29%). Apr WTI...

Venezuelan Showdown. The Energy Report 02/21/19

Oil prices made it 6 days in a row of higher prices closing at the highest levels since last November on a widely cited article [...]

Commodity outlook.

Gold, Silver, WTI Crude.

Fed Minutes Elevate Markets

Yesterday the markets moved higher based on the Fed Meeting Minutes. Will that continue today? Read on to learn more...

Crude Oil Extends This Week's Rally on Dollar Weakness and Smaller Global Supplies

Apr WTI crude oil (CLJ19) on Wednesday closed up +$0.71 (+1.26%) per barrel and Apr Brent crude (CBJ19) closed up +$0.63 (+0.95%). Apr RBOB gasoline (RBJ19) closed up +2.85 cents per gallon (+1.64%)....

Natural Gas Prices Retreat on Stronger U.S. Output

Mar Nymex natural gas (NGH19) on Wednesday closed down by -0.0268 (-0.98%). Nat-gas prices on Wednesday fell back from a 1-week high and closed lower on increased U.S. nat-gas production after Wednesday's...

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 1.311
1st Resistance Point 1.293
Last Price 1.274s
1st Support Level 1.265
2nd Support Level 1.255

See More

52-Week High 1.530
Fibonacci 61.8% 1.410
Fibonacci 50% 1.373
Fibonacci 38.2% 1.337
Last Price 1.274s
52-Week Low 1.217

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar