Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (131 days)
Expiration Date
12/14/18 (145 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
350-2 +5.35%
on 07/12/18
380-4 -3.02%
on 06/22/18
-6-6 (-1.80%)
since 06/20/18
350-2 +5.35%
on 07/12/18
429-4 -14.09%
on 05/24/18
-33-4 (-8.32%)
since 04/20/18
350-2 +5.35%
on 07/12/18
429-4 -14.09%
on 05/24/18
-57-6 (-13.53%)
since 07/20/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jul 20, 5:16PM CDT
Corn futures closed the week with most contracts 3 to 4 cents higher on Friday. Nearby September was up 4.1% since last Friday, with higher closes every day this week. Solid exports and drier weather fueled some bottom picking and short covering action. This afternoon’s CFTC Commitment of Traders report showed spec funds in corn futures and options adding another 24,947 contracts to their net short position. That net position stood at -129,323 contracts as of Tuesday. China sold another 1.102 MMT of corn from state reserves at an auction of state reserves on Friday, totaling 28.29% of the offered amount.Sep 18 Corn closed at $3.55 1/4, up 4 cents,Dec 18 Corn closed at $3.69, up 4 cents,Mar 19 Corn closed at $3.80, up 3 1/2 centsMay 19 Corn closed at $3.86 1/4, up 3 1/2 cents

Most Recent Stories

More News
Wheat Prices Hit A 4 Week High

Looking to buy

A Super Cycle Has Arrived

From my weekly column dated....

23-07-2018 Week - Bitcoin - Gold - Corn

A breif look at this week.

Grain Spreads: Stem the Tide

Grains bounce back:somewhat

Metals, Minis, And Oil - Plus Wheat And Soybeans

Summary We are looking for buy gold signals to be activated above the B1 level of $1242. The silver market came down to $15.70 at about 5 a.m., almost activating the B2 level of the VC PMI, which has...

Morning Grains Report 07/20/18

WHEAT General Comments Wheat markets were higher yesterday as export sales improved amid increasing world prices. The market is trying to complete a bottom [...]

Morning Grain Market Research

In a show of resiliency that we have witnessed very rarely as of late, the grain/soy markets shook off the early pressure yesterday and posted higher closes once again. The action was particularly impressive...

Ping Pong Tariff Talk. The Corn & Ethanol Report 07/20/18

Late reports today and start at 2:00 P.M., beginning with Catfish Production, Cattle and Cattle on Feed followed by Milk production. On the Corn front [...]

Daily Grain Market Commentary (7.20.18)

A real rally or relief rally?

Looking for Directio

On Hold

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 373-4
1st Resistance Point 371-2
Last Price 369-0s
1st Support Level 365-2
2nd Support Level 361-4

See More

52-Week High 429-4
Fibonacci 61.8% 399-2
Fibonacci 50% 389-7
Fibonacci 38.2% 380-4
Last Price 369-0s
52-Week Low 350-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar