Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$880/800
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (134 days)
Expiration Date
12/14/18 (148 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
350-2 +4.35%
on 07/12/18
380-4 -3.94%
on 06/22/18
-10-2 (-2.73%)
since 06/20/18
3-Month
350-2 +4.35%
on 07/12/18
429-4 -14.90%
on 05/24/18
-37-0 (-9.19%)
since 04/20/18
52-Week
350-2 +4.35%
on 07/12/18
429-4 -14.90%
on 05/24/18
-61-2 (-14.35%)
since 07/20/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Thu Jul 19, 5:08PM CDT
Corn futures saw 2 to 4 cent gains in most contracts on Thursday, closing higher for the fourth day straight. This morning’s FAS export report indicated that 640,997 MT of old crop corn was sold in the week that ended on 7/12, with 774,488 MT for new crop. Those were both well ahead of estimates, and the total sales number was more than twice as large as last year at this time. A sale of 80,000 MT to Argentina was an error according to the USDA and will be corrected in next week’s report. Shipments in that week were 1.293 MMT, up 46.85% from this week last year but down 7.4% from last week. The main destination was Mexico at 335,700 MT, with 211,400 MT headed to Japan. The Buenos Aires Grain Exchange trimmed their Argentine corn crop estimate by 1 MMT to 31 MMT.Sep 18 Corn closed at $3.51 1/4, up 4 cents,Dec 18 Corn closed at $3.65, up 4 cents,Mar 19 Corn closed at $3.76 1/2, up 3 3/4 centsMay 19 Corn closed at $3.82 3/4, up 3 1/2 cents

Most Recent Stories

More News
Wheat (ZW) Breaking 2 Month Descending Wedge Resistance

Wheat (ZW) surged almost 2% yesterday, breaking above a descending wedge resistance (on the 4hr and daily chart). All the agris on my Watchlist are now recovering after being deeply oversold this past...

Can Corn Extend the Bounce off Lows?

After 4 days higher in a row December corn is now challenging the 20-day moving average for the first time since closing below it on May 29 th . Corn also has not seen 4 consecutive higher days since late...

WTI Crude Oil September 2018

Exceptional market guidance.

Soybeans - Just My Opinion

Will a Weather Market Develop as We Move into August???

MARKET UPDATE - GRAINS, MEATS, SOFTS

GRAINS NOT READY EXCEPT FOR WHEAT? Wheat is the only one in the grain complex that has rallied and closed over both the 10 & 20 avg. on its daily chart. Also...........

Lots and Lots

Because of the volatility with...

Morning Grain Market Research

Well, it was fun while it lasted. It would appear that the three-day rally party in the corn and bean markets may be drawing to a close. Granted, it was not one of the more rousing events that I have ever...

Daily Grain Market Update (7.19.18)

Grain bulls need to see more conviction

All Quiet on the Midwestern Front

Stymied

Consolidation Ignites Talk of Possible Bottoming Action

Consolidation Ignites Talk of Possible Bottoming Action

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 370-4
1st Resistance Point 367-6
Last Price 365-6
1st Support Level 360-4
2nd Support Level 356-0

See More

52-Week High 429-4
Fibonacci 61.8% 399-2
Fibonacci 50% 389-7
Fibonacci 38.2% 380-4
Last Price 365-6
52-Week Low 350-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar