Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (159 days)
Expiration Date
12/14/18 (173 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-0 +5.00%
on 06/19/18
429-4 -11.99%
on 05/24/18
-45-2 (-10.69%)
since 05/22/18
3-Month
360-0 +5.00%
on 06/19/18
429-4 -11.99%
on 05/24/18
-20-0 (-5.03%)
since 03/22/18
52-Week
360-0 +5.00%
on 06/19/18
429-4 -11.99%
on 05/24/18
-23-0 (-5.74%)
since 06/22/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jun 22, 5:08PM CDT
Corn futures closed Friday steady to fractionally mixed, as July was down 1.11% on the week. The USDA reported a private export sale of 131,300 MT of corn to Mexico this morning. The sale was broke down to 30,000 MT for delivery in 2017/18, with the remaining 101,300 MT set for 2018/19 shipment. There was also a sale of 117,000 MT for 2018/19 to Panama reported through the USDA’s daily reporting system. The 6-10 day outlook is forecasting above average temps and precip in most of the Corn Belt. China sold 739,954 MT of corn from state reserves on Friday, totaling 18.64% of the offered amount. Friday afternoon’s Commitment of Traders report showed spec funds flipping their net position in the week that ended on Tuesday. On that date, they had a net short position of -14,038 contracts in corn futures and options, a move of -50,254 contracts from the week prior.Jul 18 Corn closed at $3.57 1/4, up 1/4 cent,Sep 18 Corn closed at $3.66 1/2, unch,Dec 18 Corn closed at $3.78, down 1/4 centMar 19 Corn closed at $3.87 1/2, down 1/4 cent

Most Recent Stories

More News
Wheat Prices Hit A 5 Month Low This Week

Strongest grain

2018-06-25 Week - Bonds - Stocks - Oil - Gold - Bitcoin - Corn

Brief look at bonds, stocks, oil, and gold. I repeat myself on Corn and Bitcoin for another week.

Livestock Report

Quiet Friday in front of Cattle on Feed

Was That A Spike Bottom In Soybeans ?

Is it too wet

Grain Spreads: Strangle

Strangle should be looked at

Morning Grain Market Research

I suspect there will be many in the U.S. farming community that will not be disappointed to see this week come to its conclusion after witnessing prices ripped apart as their livelihoods have been used...

Paragon Investments' Futures File: Platinum & Soy Drop

Our weekly column looks at declining prices for platinum and soybeans.

Buy Bumper Crop Madness?

Geeks don't give a rats

Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....

LOCAL TRADER - GOLD

TRADE WITH A 20 YEAR PROFESSIONAL

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 382-7
1st Resistance Point 380-3
Last Price 378-0s
1st Support Level 375-5
2nd Support Level 373-3

See More

52-Week High 429-4
Fibonacci 61.8% 403-0
Fibonacci 50% 394-6
Fibonacci 38.2% 386-4
Last Price 378-0s
52-Week Low 360-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar