Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Corn Market Commentary

54 minutes ago
Corn futures closed with 4 1/2 cent gains in most front months on Monday, with spillover buying from soybeans and soybean meal. This morning’s Export Inspections report indicated that 996,643 MT of corn was shipped in the week of 10/11. That was down 28.03% from the week prior but nearly triple the same week last year. The weekly Crop Progress report this afternoon indicated that 96% of the US corn crop was mature as of Sunday vs. the 91% average. It was also reported that 39% was harvested in the 18 states with weekly tracking, exceeding the normal pace @ 35%. Condition ratings were left UNCH at 68% gd/ex and 373 on the Brugler500 Index. That Index reading is consistent with above trend yield but is not record high.Dec 18 Corn closed at $3.78 1/4, up 4 1/2 cents,Mar 19 Corn closed at $3.90 1/4, up 4 1/2 cents,May 19 Corn closed at $3.97 1/4, up 4 1/2 centsJul 19 Corn closed at $4.02 1/4, up 4 1/2 cents--provided by Brugler Marketing & Management (402) 289-2330

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$880/800
First Notice Date
11/30/18 (46 days)
Expiration Date
12/14/18 (60 days)

Seasonal Chart

Daily price change for Corn Dec '18
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
751,314 (-15,606)
797,957 (-11,851)
Non-Commercials - Long / Short
441,122 (-12,212)
375,187 (-21,982)
Producers - Long / Short
465,517 (-17,555)
706,491 (-14,770)
Swap Dealers - Long / Short
222,889 (+1,528)
28,558 (+2,498)
Managed Money - Long / Short
252,289 (+3,909)
291,688 (-24,079)
Other Reportables - Long / Short
188,833 (-16,121)
83,499 (+2,097)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
342-4 +10.44%
on 09/18/18
378-4 -0.07%
on 10/15/18
+26-4 (+7.53%)
since 09/14/18
3-Month
342-4 +10.44%
on 09/18/18
388-4 -2.64%
on 07/31/18
+23-4 (+6.62%)
since 07/13/18
52-Week
342-4 +10.44%
on 09/18/18
429-4 -11.93%
on 05/24/18
-20-0 (-5.02%)
since 10/13/17

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Market Commentary

Wheat futures ended the Monday session with most contracts 4 1/2 to 7 3/4 cents in the green. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped in the week of...

Soybeans Market Commentary

Soybean futures posted 22 to 24 cent gains on Monday. They got a fair share of bullish news from a slow harvest, large September NOPA crush and exports picking up. Nearby soy meal was up $10.10/ton, with...

Corn Market Commentary

Corn futures closed with 4 1/2 cent gains in most front months on Monday, with spillover buying from soybeans and soybean meal. This morning’s Export Inspections report indicated that 996,643 MT...

Livestock Report - Lean Hogs

African swine fever spreading

Seasonal Tide of Soybeans

Seasonal Tide of Soybeans

Wheat Market Commentary

Wheat futures are mostly 1 to 3 cents in the green in CBT and KC contracts, with MPLS steady to 2 1/4 cents lower. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped...

Soybeans Market Commentary

Soybean futures are trading 18 to 20 cents higher in the front months. Nearby soy meal is up $8.90/ton, with soy oil 22 points higher. Soybean export inspections in the week that ended on 10/11 were tallied...

Corn Market Commentary

Corn futures are currently 4 to 4 1/4 cents higher in the nearby contracts on Monday. This morning’s Export Inspections report indicated that 996,643 MT of corn was shipped in the week of 10/11....

Morning Grains Report 10/15/18

DJ Brazil Forecasts 2018-2019 Soybean Crop of 117M Tons-119.4M Tons By Jeffrey T. Lewis SAO PAULO–Brazil’s farmers could produce another record harvest of [...]

First Sight of Snow Seen. The Corn & Ethanol Report 10/15/18

There were sightings of snow in the area that snowflakes did melt on impact with the ground but snows in Amarillo, to Iowa and last [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 382-7
1st Resistance Point 380-5
Last Price 378-2s
1st Support Level 373-7
2nd Support Level 369-3

See More

52-Week High 429-4
Fibonacci 61.8% 396-2
Fibonacci 50% 386-0
Last Price 378-2s
Fibonacci 38.2% 375-6
52-Week Low 342-4

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar