Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (161 days)
Expiration Date
12/14/18 (175 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-0 +4.93%
on 06/19/18
429-4 -12.05%
on 05/24/18
-45-4 (-10.75%)
since 05/22/18
3-Month
360-0 +4.93%
on 06/19/18
429-4 -12.05%
on 05/24/18
-20-2 (-5.09%)
since 03/22/18
52-Week
360-0 +4.93%
on 06/19/18
429-4 -12.05%
on 05/24/18
-23-2 (-5.80%)
since 06/22/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

35 minutes ago
Corn futures are trading steady to a penny lower at the moment. They ended the Thursday session with most contracts 2 to 3 cents higher. Thursday morning's USDA Export Sales report indicated export shipments of corn at 1.763 MMT in the week that ended 6/14. That was a 25.4% jump from last week and well above last year at this time. Corn export commitments are still 3.27% larger than last year despite this week's lower sales total. They are now 97% of the USDA export projection, with the typical pace at 99% and last year at 100%. China sold 739,954 MT of corn from state reserves on Friday, totaling 18.64% of the offered amount. The House passed their version of the Farm Bill on Thursday.

Most Recent Stories

More News
Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Too Much Rain Makes Grain?

Last week corn conditions improved slightly to 78% good to excellent. So far this is a very good looking corn crop indeed. However, with huge rain totals in the last few days over a large portion of the...

Wheat Commentary - Just My Opinion

Can Russian concerns carry US wheat Higher?

Morning Grain Market Research

Is this the pause that refreshes? No, I am not referring to a cola that I am about ready to consume, but rather this somewhat sedate and slightly supportive grain/soy markets that we are experiencing this...

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL

Daily Technical Spotlight - December Corn

Bullish selling "exhasution tail" created Tuesday still strongly suggests market bottom is in place.

Happy Summer Solstice. The Corn & Ethanol Report 06/21/18

It is the first day of summer but you would not know it with rains and temperatures topping at 68 degrees in Chicagoland. We start [...]

Grains:The Weakest of Markets

When June 15 rolls around....

Time to buy grains?

Is this the start of a bottoming process?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 386-1
1st Resistance Point 382-1
Last Price 378-4
1st Support Level 372-5
2nd Support Level 367-1

See More

52-Week High 429-4
Fibonacci 61.8% 403-0
Fibonacci 50% 394-6
Fibonacci 38.2% 386-4
Last Price 378-4
52-Week Low 360-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar