Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (158 days)
Expiration Date
12/14/18 (172 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
360-0 +3.19%
on 06/19/18
428-6 -13.35%
on 05/29/18
-53-4 (-12.59%)
since 05/25/18
360-0 +3.19%
on 06/19/18
429-4 -13.50%
on 05/24/18
-27-6 (-6.95%)
since 03/23/18
360-0 +3.19%
on 06/19/18
429-4 -13.50%
on 05/24/18
-25-6 (-6.48%)
since 06/23/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 minute ago
Corn futures are down 6 to 7 cents in most contracts on Monday. Rains are making another round throughout the Corn Belt to start the week. The NWS 6-10 and 8-14 day outlooks are anticipating above average temps for the eastern 2/3 of the Corn Belt. There are chances for the WCB to dry out in the latter portion of that forecast period. This morning’s USDA Export Inspections report showed that 1.512 MMT of corn was exported in the week that ended on 6/21. That was 10.04% lower than the week prior but a jump of 55.91% from the same week last year. A total of just 336 MT (13,227 bushels) of sorghum was inspected for export in that week, all to Mexico. Analysts are expecting to see corn conditions steady to 1% lower in this afternoon’s Crop Progress report at 77-78% gd/ex.Jul 18 Corn is at $3.50 3/4, down 6 1/2 cents,Sep 18 Corn is at $3.59 1/2, down 7 cents,Dec 18 Corn is at $3.71 1/2, down 6 1/2 centsMar 19 Corn is at $3.81 1/4, down 6 1/4 cents

Most Recent Stories

More News
Looking for Higher Corn and Bean Acres

Friday's Reports

Morning Grain Market Research

A rain makes grain mentality along with steady concerns about the rapidly approaching T-Day (tariff day) on the 6 th of July have joined forces to carry grain and soy markets lower to begin this week....

Wheat To Recover From Drought

The drought in Oklahoma and Kansas that has plagued this beautiful commodity is coming to an end.



Wheat CBOT -September 2018

Market Research of Consistent Accuracy

Oil Talks with Russia on Tap. The Corn & Ethanol Report 06/25/18

We kickoff the week with New Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. On the Corn [...]

Better Wheat Harvesting Weather......

Drier Conditions Ahead

Daily Grain Market Update (6.25.18)

A big week for grains!

From Trade Relations to Planted Acres

From Trade Relations to Planted Acres

Wheat Prices Hit A 5 Month Low This Week

Strongest grain

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 382-7
1st Resistance Point 380-3
Last Price 371-0
1st Support Level 375-5
2nd Support Level 373-3

See More

52-Week High 429-4
Fibonacci 61.8% 403-0
Fibonacci 50% 394-6
Fibonacci 38.2% 386-4
Last Price 371-0
52-Week Low 360-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar